Market Status: Closed
  Friday, 06 Mar '26
   03:32:06 (BST)

  Market Status: Closed
  Friday, 06 Mar '26
   03:32:06 (BST)


Issues Traded

181   41 ↑   126 ↓   14 ↔

Volume

14,272,403

Issued Cap.

6,638,099,581,560

Value in Taka

413,596,889

Contract Number

1271

Closing Market Cap.

9,015,191,304,643

TODAY'S TOP 10

Company
LTP
Change
Change %
IFILISLMF1
4.40
0.40
10.000
ILFSL
2.20
0.20
10.000
NEWLINE
6.00
0.50
9.091
ZAHINTEX
7.20
0.60
9.091
ESQUIRENIT
21.60
1.60
8.000
REGENTTEX
4.20
0.30
7.692
RELIANCE1
13.70
0.90
6.977
SPCL
43.90
3.00
6.383
CNATEX
3.90
0.20
5.405
FASFIN
2.00
0.10
5.263
Company
LTP
Change
Change %
TAKAFULINS
30.60
-3.40
-10.000
MIRACLEIND
30.70
-3.40
-9.971
SONALILIFE
48.10
-5.30
-9.925
SONARGAON
37.30
-4.10
-9.903
GSPFINANCE
5.50
-0.60
-9.836
SAIHAMTEX
19.50
-2.10
-9.722
SANDHANINS
19.00
-2.00
-9.524
SQUARETEXT
46.20
-4.80
-9.412
SIPLC
50.10
-5.10
-9.239
SILVAPHL
9.10
-0.90
-9.000
Company
YCP
LTP
Volume
CITYBANK
31.70
29.80
6690552
ALARABANK
15.40
15.40
4803065
FAMILYTEX
3.00
3.00
554117
ORIONINFU
380.00
382.30
276119
SOUTHEASTB
9.50
9.60
186050
SHASHADNIM
18.20
18.40
140000
LANKABAFIN
16.00
15.60
136867
PLFSL
2.00
2.10
112694
LOVELLO
68.00
68.30
101700
GENNEXT
3.60
3.50
75439
Company
YCP
LTP
Value (mn)
CITYBANK
31.70
29.80
200.75
ORIONINFU
380.00
382.30
100.31
ALARABANK
15.40
15.40
72.05
LOVELLO
68.00
68.30
6.75
SIPLC
55.20
50.10
2.72
SHASHADNIM
18.20
18.40
2.58
ISNLTD
76.50
78.80
2.49
LANKABAFIN
16.00
15.60
2.19
FAMILYTEX
3.00
3.00
1.74
BATBC
236.10
229.00
1.67

MARKET COMPARISON

TODAY
Index
1134.3187
%
-1.3648
Trade
1271
Volume
14272403
Value
413,596,889
YESTERDAY
Index
1150.0146
%
-0.4387
Trade
1414
Volume
4918772
Value
88,681,798
TODAY
Index
13197.0740
%
-1.8759
Trade
1271
Volume
14272403
Value
413,596,889
YESTERDAY
Index
13449.3748
%
-0.1600
Trade
1414
Volume
4918772
Value
88,681,798
TODAY
Index
9060.5123
%
-1.2572
Trade
1271
Volume
14272403
Value
413,596,889
YESTERDAY
Index
9175.8669
%
-0.5720
Trade
1414
Volume
4918772
Value
88,681,798
TODAY
Index
14825.1363
%
-1.2816
Trade
1271
Volume
14272403
Value
413,596,889
YESTERDAY
Index
15017.6051
%
-0.4524
Trade
1414
Volume
4918772
Value
88,681,798
TODAY
Index
889.5562
%
-0.8514
Trade
1271
Volume
14272403
Value
413,596,889
YESTERDAY
Index
897.1947
%
-0.4541
Trade
1414
Volume
4918772
Value
88,681,798

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYBANK
29.80
31.80
29.80
200745171.30
ORIONINFU
382.30
382.30
373.40
100314935.40
ALARABANK
15.40
15.40
15.40
72045975.00
LOVELLO
68.30
69.20
68.30
6749190.00
SIPLC
50.10
50.10
50.10
2716844.10
Company
LTP
HIGH
LOW
VOLUME
CITYBANK
29.80
31.80
29.80
6690552
ALARABANK
15.40
15.40
15.40
4803065
FAMILYTEX
3.00
3.30
2.80
554117
ORIONINFU
382.30
382.30
373.40
276119
SOUTHEASTB
9.60
9.60
9.60
186050
Company
LTP
HIGH
LOW
TRADE
BATBC
229.00
233.00
225.00
94
FAMILYTEX
3.00
3.30
2.80
80
ROBI
30.70
31.10
30.50
36
IFIC
6.10
6.20
6.00
35
LANKABAFIN
15.60
16.60
15.50
34

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.