CSE

Market Status: Closed

Tuesday, 09 Jun '26

23:20:56 (BST)

Market Status: Closed

Tuesday, 09 Jun '26

23:20:56 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

238 140 ↑ 70 ↓ 28 ↔

Volume

6,628,324

Issued Cap.

6,842,210,764,200

Value in Taka

237,282,191

Contract Number

2421

Closing Market Cap.

9,327,797,736,502

TODAY'S TOP 10

Company

LTP

Change

Change %

58.30

5.30

10.000

28.20

2.50

9.728

20.40

1.80

9.677

77.00

6.70

9.531

36.00

3.10

9.422

46.30

4.00

9.412

39.50

3.30

9.167

333.40

26.80

8.741

117.90

9.50

8.636

36.10

2.90

8.605

Company

LTP

Change

Change %

99.20

-11.00

-9.982

29.10

-3.20

-9.907

45.10

-4.70

-9.438

3.10

-0.30

-8.824

6.50

-0.60

-8.571

142.00

-11.30

-7.371

665.00

-50.00

-6.993

38.30

-2.50

-6.127

96.00

-6.10

-5.975

3.10

-0.20

-5.882

Company

YCP

LTP

Volume

47.60

47.80

2927401

16.30

16.60

480425

9.50

9.70

282179

59.50

62.50

235410

62.90

66.00

164200

15.90

16.80

110288

47.60

50.70

104002

50.10

52.00

86000

5.70

6.00

78950

10.30

10.00

73890

Company

YCP

LTP

Value (mn)

47.60

47.80

131.01

59.50

62.50

14.46

62.90

66.00

10.84

16.30

16.60

7.14

183.00

177.60

6.44

73.10

73.90

4.63

47.60

50.70

4.52

50.10

52.00

4.27

9.50

9.70

2.54

81.90

81.00

2.03

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Name Change of the Company
NBL: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'National Bank PLC.' instead of 'National Bank Limited' with effect from June 10, 2026. Other information (except...

Today's Trade
CSE NEWS: Today's (09 June 2026) Total Trades: 2,421; Volume: 6,628,324 and Turnover: Tk. 237.28 million.

Transfer Confirmation
DHAKABANK: Mr. Abdul Wahed, a Sponsor of the Company, has completed his transfer of 619,575 shares of the Company to his Spouse, Mrs. Zaheda Wahed Khan, a general shareholder of the Company, by way of gift outside the trading system...

Auditor's report regarding status of IPO Proceeds utilization
ACFL: Aman Cotton Fibrous Limited submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the month of 30th April, 2026. To view the details, please visit: https://www.cse.com.bd/upload_media/ACFL_IPO_Proceeds_utilization.pdf

Auditor's report regarding status of IPO Proceeds utilization
ACMEPL: ACME Pesticides Limited submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the month of November 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/ACMEPL_IPO_Proceeds_utilization1.pdf

Auditor's report regarding status of IPO Proceeds utilization
AOL: Associated Oxygen Limited submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the month of April 30, 2026. To view the details, please visit: https://www.cse.com.bd/upload_media/AOL_IPO_Proceeds_utilization1.pdf

Suspension for Record Date
TB5Y1228: Trading of 05Y BGTB 13/12/2028 Government Securities will remain suspended on record date i.e., 11.06.2026 and day before the record date i.e., 10.06.2026. Trading of the Government Securities will resume on 14.06.2026.

Suspension for Record Date
TB5Y0628: Trading of 05Y BGTB 14/06/2028 Government Securities will remain suspended on record date i.e., 11.06.2026 and day before the record date i.e., 10.06.2026. Trading of the Government Securities will resume on 14.06.2026.

Record Date Tomorrow (10.06.2026)
TECHNODRUG: Trading of the shares of the Company will remain suspended on its record date i.e., 10.06.2026 for EGM. Trading of the shares of the Company will resume on 11.06.2026.

Spot trade from tomorrow (10.06.2026)
NBL: Trading of the shares of the Company will be allowed only in the Spot Market from 10.06.2026 to 14.06.2026 as the record date of the Company is on 15.06.2026.

MARKET COMPARISON

TODAY

Index

1126.2367

%

-0.5247

Trade

2421

Volume

6628324

Value

237,282,190

YESTERDAY

Index

1132.1776

%

-0.7066

Trade

2165

Volume

6541978

Value

433,868,396

TODAY

Index

13445.6227

%

0.2656

Trade

2421

Volume

6628324

Value

237,282,190

YESTERDAY

Index

13410.0093

%

-0.8485

Trade

2165

Volume

6541978

Value

433,868,396

TODAY

Index

9410.2906

%

0.0089

Trade

2421

Volume

6628324

Value

237,282,190

YESTERDAY

Index

9409.4570

%

-0.5965

Trade

2165

Volume

6541978

Value

433,868,396

TODAY

Index

15317.7441

%

0.0197

Trade

2421

Volume

6628324

Value

237,282,190

YESTERDAY

Index

15314.7272

%

-0.5501

Trade

2165

Volume

6541978

Value

433,868,396

TODAY

Index

920.4934

%

-1.4108

Trade

2421

Volume

6628324

Value

237,282,190

YESTERDAY

Index

933.6652

%

-0.7643

Trade

2165

Volume

6541978

Value

433,868,396

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

47.80

48.20

47.70

131010214.90

62.50

62.50

61.20

14457425.00

66.00

66.00

66.00

10837200.00

16.60

16.70

16.10

7139211.40

177.60

177.60

177.60

6440013.00

Company

LTP

HIGH

LOW

VOLUME

47.80

48.20

47.70

2927401

16.60

16.70

16.10

480425

9.70

9.70

9.70

282179

62.50

62.50

61.20

235410

66.00

66.00

66.00

164200

Company

LTP

HIGH

LOW

TRADE

35.00

36.50

34.40

94

16.80

17.40

16.10

72

22.20

22.80

20.80

66

31.00

32.00

30.80

63

30.90

31.00

30.70

57

©2024 Chittagong Stock Exchange PLC. All rights reserved.