Market Status: Closed
  Wednesday, 05 Aug '26
   02:18:38 (BST)

  Market Status: Closed
  Wednesday, 05 Aug '26
   02:18:38 (BST)


Issues Traded

250   110 ↑   105 ↓   35 ↔

Volume

4,332,877

Issued Cap.

6,989,264,438,810

Value in Taka

180,521,899

Contract Number

2774

Closing Market Cap.

9,645,208,719,583

TODAY'S TOP 10

Company
LTP
Change
Change %
FAREASTFIN
2.20
0.20
10.000
TUNGHAI
3.30
0.30
10.000
BGIC
42.90
3.90
10.000
PRIMEINSUR
55.30
5.00
9.940
ALARABANK
16.00
1.50
9.375
CLICL
52.80
4.50
9.317
CENTRALINS
48.20
4.10
9.297
FASFIN
2.40
0.20
9.091
PLFSL
2.40
0.20
9.091
ILFSL
2.40
0.20
9.091
Company
LTP
Change
Change %
PROVATIINS
57.00
-6.00
-9.524
BPML
27.20
-2.60
-8.784
NRBBANK
6.90
-0.50
-7.692
COPPERTECH
28.20
-2.20
-7.237
PREMIERLEA
2.70
-0.20
-6.897
SINGERBD
75.00
-5.00
-6.250
LEGACYFOOT
72.10
-4.30
-5.628
REPUBLIC
36.00
-2.10
-5.541
ABB1STMF
4.10
-0.20
-4.651
ALLTEX
22.40
-1.00
-4.274
Company
YCP
LTP
Volume
SAPORTL
57.60
59.30
1356086
SHARPIND
39.30
41.20
363303
SIPLC
120.80
127.10
206387
ACMEPL
24.60
26.00
123520
FAMILYTEX
2.80
3.00
122100
SONALILIFE
85.20
89.00
92126
CENTRALPHL
11.90
11.90
87370
BEXIMCO
22.40
23.30
77106
RINGSHINE
4.90
4.80
68890
ROBI
31.90
31.80
60292
Company
YCP
LTP
Value (mn)
SAPORTL
57.60
59.30
74.03
SIPLC
120.80
127.10
24.77
SHARPIND
39.30
41.20
14.7
ACIFORMULA
183.40
179.30
10.8
SONALILIFE
85.20
89.00
7.16
ACMEPL
24.60
26.00
3.16
CONFIDCEM
68.20
68.20
2.06
ROBI
31.90
31.80
1.85
BEXIMCO
22.40
23.30
1.79
PTL
65.50
63.40
1.64

MARKET COMPARISON

TODAY
Index
1127.0513
%
0.1712
Trade
2774
Volume
4332877
Value
180,521,899
YESTERDAY
Index
1125.1256
%
-0.3093
Trade
2801
Volume
5375344
Value
226,227,953
TODAY
Index
14172.8788
%
-0.1684
Trade
2774
Volume
4332877
Value
180,521,899
YESTERDAY
Index
14196.7927
%
-0.2684
Trade
2801
Volume
5375344
Value
226,227,953
TODAY
Index
9621.2795
%
0.0284
Trade
2774
Volume
4332877
Value
180,521,899
YESTERDAY
Index
9618.5522
%
-0.1470
Trade
2801
Volume
5375344
Value
226,227,953
TODAY
Index
15789.8061
%
0.1642
Trade
2774
Volume
4332877
Value
180,521,899
YESTERDAY
Index
15763.9262
%
-0.1912
Trade
2801
Volume
5375344
Value
226,227,953
TODAY
Index
878.4355
%
0.4754
Trade
2774
Volume
4332877
Value
180,521,899
YESTERDAY
Index
874.2793
%
-0.9599
Trade
2801
Volume
5375344
Value
226,227,953

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SAPORTL
59.30
59.30
57.50
74031144.40
SIPLC
127.10
128.00
125.00
24773875.20
SHARPIND
41.20
41.40
39.90
14698658.80
ACIFORMULA
179.30
182.50
179.30
10800800.00
SONALILIFE
89.00
90.00
89.00
7164256.40
Company
LTP
HIGH
LOW
VOLUME
SAPORTL
59.30
59.30
57.50
1356086
SHARPIND
41.20
41.40
39.90
363303
SIPLC
127.10
128.00
125.00
206387
ACMEPL
26.00
26.50
24.60
123520
FAMILYTEX
3.00
3.00
2.90
122100
Company
LTP
HIGH
LOW
TRADE
SHARPIND
41.20
41.40
39.90
246
BEXIMCO
23.30
23.70
22.30
188
ACMEPL
26.00
26.50
24.60
108
DSSL
14.00
14.40
13.80
66
ICICL
36.80
36.80
34.60
63

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.