CSE

Market Status: Closed

Tuesday, 14 Jul '26

04:45:18 (BST)

Market Status: Closed

Tuesday, 14 Jul '26

04:45:18 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

244 122 ↑ 91 ↓ 31 ↔

Volume

6,694,221

Issued Cap.

6,937,198,590,980

Value in Taka

301,012,592

Contract Number

2615

Closing Market Cap.

9,573,058,172,988

TODAY'S TOP 10

Company

LTP

Change

Change %

39.70

3.60

9.972

29.10

2.60

9.811

14.80

1.30

9.630

8.40

0.70

9.091

141.00

12.80

9.001

52.80

4.30

8.866

74.00

6.00

8.837

66.00

5.20

8.553

120.00

9.30

7.815

5.80

0.40

7.407

Company

LTP

Change

Change %

1.20

-0.10

-7.692

90.00

-7.20

-7.407

84.50

-5.50

-6.111

24.70

-1.50

-5.725

28.00

-1.60

-5.536

165.50

-9.50

-5.429

99.00

-4.90

-4.712

24.30

-1.20

-4.706

106.00

-5.00

-4.505

17.70

-0.80

-4.324

Company

YCP

LTP

Volume

33.80

32.60

2513874

76.00

75.60

707686

43.50

45.90

518722

142.20

141.00

320172

41.20

43.80

267827

26.50

29.10

171548

62.90

63.90

168153

3.50

3.50

100000

13.00

13.20

77886

27.50

27.10

66402

Company

YCP

LTP

Value (mn)

33.80

32.60

86.69

76.00

75.60

53.78

142.20

141.00

49.62

43.50

45.90

22.44

41.20

43.80

10.89

62.90

63.90

10.71

26.50

29.10

4.88

151.70

153.00

4.4

48.50

52.80

2.66

219.70

224.20

2.54

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1125.7998

%

0.9265

Trade

2615

Volume

6694221

Value

301,012,592

YESTERDAY

Index

1115.4653

%

0.5633

Trade

3152

Volume

4363827

Value

101,176,861

TODAY

Index

14239.6061

%

0.8085

Trade

2615

Volume

6694221

Value

301,012,592

YESTERDAY

Index

14125.3974

%

0.8894

Trade

3152

Volume

4363827

Value

101,176,861

TODAY

Index

9634.7840

%

0.7822

Trade

2615

Volume

6694221

Value

301,012,592

YESTERDAY

Index

9560.0068

%

0.7040

Trade

3152

Volume

4363827

Value

101,176,861

TODAY

Index

15710.9860

%

0.7588

Trade

2615

Volume

6694221

Value

301,012,592

YESTERDAY

Index

15592.6705

%

0.4991

Trade

3152

Volume

4363827

Value

101,176,861

TODAY

Index

884.0397

%

0.4570

Trade

2615

Volume

6694221

Value

301,012,592

YESTERDAY

Index

880.0176

%

0.3230

Trade

3152

Volume

4363827

Value

101,176,861

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

32.60

35.90

32.20

86692579.60

75.60

77.40

75.00

53784826.60

141.00

155.00

140.10

49622684.60

45.90

45.90

43.20

22441422.90

43.80

45.00

41.00

10887628.00

Company

LTP

HIGH

LOW

VOLUME

32.60

35.90

32.20

2513874

75.60

77.40

75.00

707686

45.90

45.90

43.20

518722

141.00

155.00

140.10

320172

43.80

45.00

41.00

267827

Company

LTP

HIGH

LOW

TRADE

27.10

28.00

27.10

132

224.20

224.50

220.30

113

29.10

29.10

27.90

110

20.90

21.20

20.80

67

13.20

13.30

12.90

56

©2024 Chittagong Stock Exchange PLC. All rights reserved.