CSE

Market Status: Closed

Friday, 20 Feb '26

03:11:16 (BST)

Market Status: Closed

Friday, 20 Feb '26

03:11:16 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

182 46 ↑ 113 ↓ 23 ↔

Volume

12,050,241

Issued Cap.

4,671,445,281,560

Value in Taka

131,059,148

Contract Number

1351

Closing Market Cap.

7,173,631,383,206

TODAY'S TOP 10

Company

LTP

Change

Change %

1.40

0.10

7.692

895.40

62.40

7.491

193.10

12.10

6.685

29.90

1.70

6.028

57.20

3.10

5.730

3.70

0.20

5.714

146.30

7.60

5.495

16.00

0.70

4.575

140.00

5.70

4.244

2.60

0.10

4.000

Company

LTP

Change

Change %

7.20

-0.80

-10.000

27.20

-2.90

-9.635

4.80

-0.50

-9.434

12.60

-1.30

-9.353

8.10

-0.80

-8.989

3.10

-0.30

-8.824

52.00

-5.00

-8.772

5.30

-0.50

-8.621

3.30

-0.30

-8.333

2.30

-0.20

-8.000

Company

YCP

LTP

Volume

5.80

5.30

8718150

8.90

8.60

1250014

27.00

26.70

203611

6.20

5.90

172000

6.80

6.30

170917

1.90

1.80

129720

3.80

3.50

86020

85.70

85.70

70122

15.80

15.40

53249

17.60

17.40

52407

Company

YCP

LTP

Value (mn)

5.80

5.30

54.86

371.30

368.90

16.79

8.90

8.60

11

27.00

26.70

5.44

85.70

85.70

5.41

470.00

472.00

3.54

81.20

83.20

2.46

51.60

50.20

1.76

229.50

227.90

1.42

57.00

52.00

1.3

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1182.7187

%

-0.3330

Trade

1351

Volume

12050241

Value

131,059,147

YESTERDAY

Index

1186.6708

%

-0.8547

Trade

2158

Volume

7411464

Value

219,707,096

TODAY

Index

13905.7133

%

-0.1928

Trade

1351

Volume

12050241

Value

131,059,147

YESTERDAY

Index

13932.5750

%

-0.3488

Trade

2158

Volume

7411464

Value

219,707,096

TODAY

Index

9429.5306

%

-0.3607

Trade

1351

Volume

12050241

Value

131,059,147

YESTERDAY

Index

9463.6654

%

-0.6576

Trade

2158

Volume

7411464

Value

219,707,096

TODAY

Index

15349.0917

%

-0.5180

Trade

1351

Volume

12050241

Value

131,059,147

YESTERDAY

Index

15429.0158

%

-0.5422

Trade

2158

Volume

7411464

Value

219,707,096

TODAY

Index

926.3741

%

-0.0977

Trade

1351

Volume

12050241

Value

131,059,147

YESTERDAY

Index

927.2804

%

-0.4035

Trade

2158

Volume

7411464

Value

219,707,096

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

5.30

5.50

5.30

54858825.00

368.90

375.10

362.00

16786110.10

8.60

8.60

8.60

11000120.40

26.70

27.50

26.70

5436649.70

85.70

85.70

85.70

5413418.40

Company

LTP

HIGH

LOW

VOLUME

5.30

5.50

5.30

8718150

8.60

8.60

8.60

1250014

26.70

27.50

26.70

203611

5.90

6.80

5.90

172000

6.30

6.70

6.20

170917

Company

LTP

HIGH

LOW

TRADE

29.60

30.20

29.60

58

6.30

6.70

6.20

49

45.50

47.00

45.50

36

5.30

5.50

5.30

36

5.90

6.80

5.90

33

©2024 Chittagong Stock Exchange PLC. All rights reserved.