Market Status: Closed
  Tuesday, 15 Sep '26
   14:53:49 (BST)

  Market Status: Closed
  Tuesday, 15 Sep '26
   14:53:49 (BST)


Issues Traded

181   105 ↑   61 ↓   15 ↔

Volume

7,078,473

Issued Cap.

7,051,462,697,070

Value in Taka

192,059,977

Contract Number

1319

Closing Market Cap.

9,451,185,456,007

TODAY'S TOP 10

Company
LTP
Change
Change %
BNICL
137.50
12.50
10.000
PREMIERCEM
44.10
4.00
9.975
LRBDL
13.30
1.20
9.917
ADVENT
11.50
1.00
9.524
ORIONINFU
180.90
15.20
9.173
BBS
12.00
1.00
8.850
HWAWELLTEX
49.00
3.90
8.647
RINGSHINE
3.90
0.30
8.333
CVOPRL
156.90
10.80
7.392
DOREENPWR
29.20
2.00
7.042
Company
LTP
Change
Change %
MEGHNAINS
31.30
-3.40
-9.798
GENEXIL
34.20
-3.70
-9.763
OAL
4.90
-0.50
-9.259
ISLAMICFIN
10.30
-1.00
-8.850
AFCAGRO
6.20
-0.60
-8.824
RUPALILIFE
80.00
-7.00
-8.750
APEXFOODS
260.10
-24.90
-8.737
POPULARLIF
51.80
-4.40
-7.829
BSCPLC
131.00
-11.00
-7.746
UNIONINS
44.50
-3.60
-7.484
Company
YCP
LTP
Volume
SOUTHEASTB
12.70
12.50
4907607
PTL
78.90
79.90
824637
EBL
22.50
22.70
215210
NITOLINS
56.50
57.00
78801
SHARPIND
17.60
18.50
72245
MLDYEING
10.60
11.10
57506
DSSL
10.70
11.00
53730
SEAPEARL
31.50
33.50
48185
CENTRALINS
42.00
42.40
48000
FINEFOODS
412.10
405.20
42289
Company
YCP
LTP
Value (mn)
PTL
78.90
79.90
65.19
SOUTHEASTB
12.70
12.50
64.77
FINEFOODS
412.10
405.20
16.97
EBL
22.50
22.70
4.77
NITOLINS
56.50
57.00
4.43
GQBALLPEN
575.00
575.00
3.23
INDEXAGRO
66.00
66.00
2.96
RELIANCINS
104.20
106.10
2.77
SONALILIFE
80.00
75.40
2.04
CENTRALINS
42.00
42.40
2.04
Today's Trade
CSE NEWS: Today's (15 September 2026) Total Trades: 1,319; Volume: 7,078,473 and Turnover: Tk. 192.05 million.

Emphasis of Matter
SEMLFBSLGF: The auditor of SEML FBLSL Growth Fund has given the Emphasis of Matter paragraph in the auditor's report for the year ended June 30, 2026. To view the details, please visit: https://www.cse.com.bd/upload_media/SEMLFBLSLGF_2026.pdf

Emphasis of Matter
RELIANCE1: The auditor of Reliance One the first scheme of Reliance Insurance Mutual Fund has given the Emphasis of Matter paragraph in the auditor's report for the year ended June 30, 2026. To view the details, please visit: https://www.cse.com.bd/upload_media/RELIANCE1_2026.pdf

CSE's Query Reply
BNICL: In response to a CSE query dated September 14, 2026, regarding the unusual upward trend of its share price and Volume, the company has informed that they do not have any undisclosed material decision/information relating to the company's operation/profitability...

Cash Dividend Disbursement
CAPITECGBF: The Asset Manager of the Fund has informed that it has disbursed the Cash Dividend for the year ended June 30, 2026 to the respective unit holders.

Record date for entitlement of coupon payment
TB20Y0934: Record Date for entitlement of coupon payment of 20Y BGTB 24/09/2034 Government Securities is 23.09.2026.

Record date for entitlement of coupon payment
TB20Y0330: Record Date for entitlement of coupon payment of 20Y BGTB 24/03/2030 Government Securities is 23.09.2026.

Record date for entitlement of coupon payment
TB15Y0929: Record Date for entitlement of coupon payment of 15Y BGTB 24/09/2029 Government Securities is 23.09.2026.

Record date for entitlement of coupon payment
TB20Y0928: Record Date for entitlement of coupon payment of 20Y BGTB 24/09/2028 Government Securities is 23.09.2026.

Suspension for Record Date
TB15Y0927: Trading of 15Y BGTB 19/09/2027 Government Securities will remain suspended on record date i.e., 17.09.2026 and day before the record date i.e., 16.09.2026. Trading of the Government Securities will resume on 20.09.2026.

MARKET COMPARISON

TODAY
Index
1064.4128
%
0.3468
Trade
1319
Volume
7078473
Value
192,059,977
YESTERDAY
Index
1060.7343
%
-0.8770
Trade
1428
Volume
5195650
Value
213,435,721
TODAY
Index
13455.4969
%
0.2274
Trade
1319
Volume
7078473
Value
192,059,977
YESTERDAY
Index
13424.9742
%
-0.2040
Trade
1428
Volume
5195650
Value
213,435,721
TODAY
Index
8935.2000
%
0.2945
Trade
1319
Volume
7078473
Value
192,059,977
YESTERDAY
Index
8908.9598
%
-0.9420
Trade
1428
Volume
5195650
Value
213,435,721
TODAY
Index
14598.4513
%
0.3065
Trade
1319
Volume
7078473
Value
192,059,977
YESTERDAY
Index
14553.8500
%
-1.1007
Trade
1428
Volume
5195650
Value
213,435,721
TODAY
Index
804.3926
%
0.3180
Trade
1319
Volume
7078473
Value
192,059,977
YESTERDAY
Index
801.8426
%
-1.3422
Trade
1428
Volume
5195650
Value
213,435,721

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
79.90
80.50
79.10
65193215.50
SOUTHEASTB
12.50
12.60
12.40
64770795.20
FINEFOODS
405.20
415.00
400.00
16965232.80
EBL
22.70
22.80
22.70
4766267.00
NITOLINS
57.00
57.50
55.10
4434355.10
Company
LTP
HIGH
LOW
VOLUME
SOUTHEASTB
12.50
12.60
12.40
4907607
PTL
79.90
80.50
79.10
824637
EBL
22.70
22.80
22.70
215210
NITOLINS
57.00
57.50
55.10
78801
SHARPIND
18.50
18.60
17.90
72245
Company
LTP
HIGH
LOW
TRADE
PTL
79.90
80.50
79.10
308
SHARPIND
18.50
18.60
17.90
93
BEXIMCO
20.40
20.50
20.00
57
MLDYEING
11.10
11.20
10.70
34
MONNOCERA
80.40
81.40
78.50
32

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.