Market Status: Closed
  Tuesday, 03 Mar '26
   03:21:42 (BST)

  Market Status: Closed
  Tuesday, 03 Mar '26
   03:21:42 (BST)


Issues Traded

197   140 ↑   44 ↓   13 ↔

Volume

5,429,951

Issued Cap.

6,613,099,581,560

Value in Taka

194,455,515

Contract Number

1989

Closing Market Cap.

9,143,067,481,489

TODAY'S TOP 10

Company
LTP
Change
Change %
CNATEX
3.30
0.30
10.000
ICBAGRANI1
7.70
0.70
10.000
LANKABAFIN
16.50
1.50
10.000
SEAPEARL
36.70
3.30
9.880
FIRSTFIN
5.60
0.50
9.804
HFL
7.90
0.70
9.722
APOLOISPAT
3.40
0.30
9.677
SHASHADNIM
18.20
1.60
9.639
KEYACOSMET
5.70
0.50
9.615
PHOENIXFIN
4.60
0.40
9.524
Company
LTP
Change
Change %
BARKAPOWER
8.20
-0.90
-10.000
RAHIMAFOOD
128.70
-14.30
-10.000
1STPRIMFMF
19.20
-1.70
-8.095
SAIHAMTEX
20.70
-1.50
-6.757
ARAMIT
170.00
-10.90
-6.022
IFADAUTOS
21.40
-1.30
-5.702
AIL
29.80
-1.70
-5.484
BANGAS
123.00
-6.00
-4.651
SANDHANINS
21.00
-1.00
-4.545
QUASEMIND
40.10
-1.80
-4.296
Company
YCP
LTP
Volume
ALARABANK
16.50
17.00
1663015
SAIHAMCOT
20.70
20.70
857400
IFIC
6.10
6.60
322708
ORIONINFU
380.70
384.00
267402
ABBANK
6.40
7.00
178626
PREMIERBAN
5.40
5.90
148362
KEYACOSMET
5.20
5.70
139400
SEAPEARL
33.40
36.70
100057
RINGSHINE
3.40
3.40
86944
SPCERAMICS
18.70
20.10
83591
Company
YCP
LTP
Value (mn)
ORIONINFU
380.70
384.00
96.36
ALARABANK
16.50
17.00
27.44
SAIHAMCOT
20.70
20.70
19.29
CITYGENINS
85.50
85.90
4.78
SEAPEARL
33.40
36.70
3.64
LOVELLO
70.00
70.10
3.6
IFIC
6.10
6.60
2.11
BSC
113.10
113.00
2.02
ROBI
32.00
32.30
2.02
PTL
54.60
54.80
1.94

MARKET COMPARISON

TODAY
Index
1195.7341
%
0.7614
Trade
1989
Volume
5429951
Value
194,455,515
YESTERDAY
Index
1186.6985
%
-1.7264
Trade
1639
Volume
4543843
Value
127,819,352
TODAY
Index
13949.8513
%
0.2965
Trade
1989
Volume
5429951
Value
194,455,515
YESTERDAY
Index
13908.6182
%
-2.0006
Trade
1639
Volume
4543843
Value
127,819,352
TODAY
Index
9498.6131
%
0.8139
Trade
1989
Volume
5429951
Value
194,455,515
YESTERDAY
Index
9421.9259
%
-1.7254
Trade
1639
Volume
4543843
Value
127,819,352
TODAY
Index
15500.0433
%
0.9692
Trade
1989
Volume
5429951
Value
194,455,515
YESTERDAY
Index
15351.2649
%
-1.5764
Trade
1639
Volume
4543843
Value
127,819,352
TODAY
Index
927.2732
%
0.5505
Trade
1989
Volume
5429951
Value
194,455,515
YESTERDAY
Index
922.1961
%
-1.2479
Trade
1639
Volume
4543843
Value
127,819,352

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
384.00
384.00
377.40
96355800.50
ALARABANK
17.00
17.00
17.00
27441252.50
SAIHAMCOT
20.70
20.70
20.70
19291500.00
CITYGENINS
85.90
89.00
84.10
4779529.50
SEAPEARL
36.70
36.70
33.60
3641688.40
Company
LTP
HIGH
LOW
VOLUME
ALARABANK
17.00
17.00
17.00
1663015
SAIHAMCOT
20.70
20.70
20.70
857400
IFIC
6.60
6.70
6.20
322708
ORIONINFU
384.00
384.00
377.40
267402
ABBANK
7.00
7.00
6.40
178626
Company
LTP
HIGH
LOW
TRADE
IFIC
6.60
6.70
6.20
90
SEAPEARL
36.70
36.70
33.60
82
KEYACOSMET
5.70
5.70
5.40
79
SPCERAMICS
20.10
20.50
18.70
77
LANKABAFIN
16.50
16.50
15.80
71

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.