Market Status: Closed
  Friday, 07 Aug '26
   02:23:52 (BST)

  Market Status: Closed
  Friday, 07 Aug '26
   02:23:52 (BST)


Issues Traded

237   87 ↑   127 ↓   23 ↔

Volume

5,693,110

Issued Cap.

6,997,016,318,300

Value in Taka

298,881,439

Contract Number

2310

Closing Market Cap.

9,635,278,138,970

TODAY'S TOP 10

Company
LTP
Change
Change %
CAPMIBBLMF
15.50
1.40
9.929
GREENDELT
72.10
6.40
9.756
GBBPOWER
11.60
1.00
9.434
DHAKAINS
49.00
4.10
9.193
TUNGHAI
3.60
0.30
9.091
NITOLINS
42.60
3.50
9.021
EASTERNINS
67.00
5.30
8.590
GSPFINANCE
5.10
0.40
8.511
FASFIN
2.60
0.20
8.333
ILFSL
2.60
0.20
8.333
Company
LTP
Change
Change %
CITYGENINS
101.00
-11.00
-9.821
QUASEMIND
45.30
-3.80
-8.225
ESQUIRENIT
27.00
-1.80
-6.667
DGIC
34.50
-2.40
-6.504
ORIONINFU
263.00
-18.20
-6.486
MAKSONSPIN
6.20
-0.40
-6.061
KTL
10.70
-0.70
-5.932
NEWLINE
6.60
-0.40
-5.714
SIPLC
120.30
-6.80
-5.350
SIMTEX
26.50
-1.40
-5.018
Company
YCP
LTP
Volume
PRIMEBANK
31.30
29.00
1020672
SIPLC
127.10
120.30
1001264
SAPORTL
59.30
58.00
451340
1JANATAMF
4.10
4.00
370605
DOMINAGE
82.00
83.30
291006
CITYGENINS
112.00
101.00
191004
UNIONINS
52.70
56.80
120029
SHARPIND
40.80
39.50
107918
ABB1STMF
4.10
4.10
102000
DSSL
14.00
13.70
84167
Company
YCP
LTP
Value (mn)
SIPLC
127.10
120.30
132.85
PRIMEBANK
31.30
29.00
30.93
SAPORTL
59.30
58.00
24.82
DOMINAGE
82.00
83.30
23.21
CITYGENINS
112.00
101.00
22.16
UNIONINS
52.70
56.80
6.34
SHARPIND
40.80
39.50
4.46
GQBALLPEN
610.00
596.40
3.8
BGIC
42.90
43.00
2.35
BATBC
247.70
240.00
2.01

MARKET COMPARISON

TODAY
Index
1119.8297
%
-0.6408
Trade
2310
Volume
5693110
Value
298,881,439
YESTERDAY
Index
1127.0513
%
0.1712
Trade
2774
Volume
4332877
Value
180,521,899
TODAY
Index
14071.7503
%
-0.7135
Trade
2310
Volume
5693110
Value
298,881,439
YESTERDAY
Index
14172.8788
%
-0.1684
Trade
2774
Volume
4332877
Value
180,521,899
TODAY
Index
9580.7306
%
-0.4215
Trade
2310
Volume
5693110
Value
298,881,439
YESTERDAY
Index
9621.2795
%
0.0284
Trade
2774
Volume
4332877
Value
180,521,899
TODAY
Index
15725.1853
%
-0.4093
Trade
2310
Volume
5693110
Value
298,881,439
YESTERDAY
Index
15789.8061
%
0.1642
Trade
2774
Volume
4332877
Value
180,521,899
TODAY
Index
875.8077
%
-0.2991
Trade
2310
Volume
5693110
Value
298,881,439
YESTERDAY
Index
878.4355
%
0.4754
Trade
2774
Volume
4332877
Value
180,521,899

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SIPLC
120.30
133.50
120.30
132854261.20
PRIMEBANK
29.00
30.00
29.00
30926131.00
SAPORTL
58.00
59.20
58.00
24815081.50
DOMINAGE
83.30
84.00
83.30
23213916.00
CITYGENINS
101.00
101.00
101.00
22156404.00
Company
LTP
HIGH
LOW
VOLUME
PRIMEBANK
29.00
30.00
29.00
1020672
SIPLC
120.30
133.50
120.30
1001264
SAPORTL
58.00
59.20
58.00
451340
1JANATAMF
4.00
4.10
3.90
370605
DOMINAGE
83.30
84.00
83.30
291006
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
23.60
24.10
23.40
113
SHARPIND
39.50
41.90
38.60
106
BATBC
240.00
242.30
238.00
83
DSSL
13.70
14.10
13.70
61
BPPL
21.50
22.20
21.50
56

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.