CSE

Market Status: Closed

Wednesday, 08 Jul '26

22:51:11 (BST)

Market Status: Closed

Wednesday, 08 Jul '26

22:51:11 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

246 108 ↑ 105 ↓ 33 ↔

Volume

5,861,371

Issued Cap.

6,897,198,590,980

Value in Taka

268,927,593

Contract Number

2974

Closing Market Cap.

9,477,045,370,244

TODAY'S TOP 10

Company

LTP

Change

Change %

33.00

3.00

10.000

39.90

3.60

9.917

25.90

2.30

9.746

3.50

0.30

9.375

13.00

1.10

9.244

42.00

3.50

9.115

9.60

0.80

9.091

6.10

0.50

8.929

6.10

0.50

8.929

30.50

2.50

8.929

Company

LTP

Change

Change %

13.50

-1.50

-10.000

23.80

-2.60

-9.848

31.50

-3.40

-9.742

3.00

-0.30

-9.091

28.00

-2.30

-7.591

55.10

-4.20

-7.095

64.00

-4.70

-6.841

66.90

-4.30

-6.031

215.00

-13.70

-5.990

84.90

-5.10

-5.667

Company

YCP

LTP

Volume

35.20

34.60

1474934

43.00

43.20

780963

105.50

104.40

550038

13.30

13.40

222535

71.30

66.90

217087

23.40

25.60

215527

79.50

79.70

211034

23.80

24.80

114023

27.90

27.80

86973

15.50

15.20

85309

Company

YCP

LTP

Value (mn)

105.50

104.40

58.7

35.20

34.60

52.27

43.00

43.20

34.17

79.50

79.70

17.93

71.30

66.90

14.5

287.60

289.40

13.16

23.40

25.60

5.29

154.90

155.00

5.01

508.00

516.00

4.02

40.30

44.00

3.55

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (08 July 2026) Total Trades: 2,974; Volume: 5,861,371 and Turnover: Tk. 268.92 million.

Record date for entitlement of coupon payment
TB10Y0127: Record Date for entitlement of coupon payment of 10Y BGTB 18/01/2027 Government Securities is 16.07.2026.

Record date for entitlement of coupon payment
TB10Y0132: Record Date for entitlement of coupon payment of 10Y BGTB 19/01/2032 Government Securities is 16.07.2026.

Record date for entitlement of coupon payment
TB15Y0127: Record Date for entitlement of coupon payment of 15Y BGTB 18/01/2027 Government Securities is 16.07.2026.

Record date for entitlement of coupon payment
TB15Y0727: Record Date for entitlement of coupon payment of 15Y BGTB 18/07/2027 Government Securities is 16.07.2026.

Suspension for Record Date
TB5Y0727: Trading of 05Y BGTB 13/07/2027 Government Securities will remain suspended on record date i.e., 12.07.2026 and day before the record date i.e., 09.07.2026. Trading of the Government Securities will resume on 13.07.2026.

Board Meeting
GP: The Company has informed that a Board Meeting will be held on July 14, 2026 at 3:00 pm to consider, among others, Financial Statements of the Company for the Second Quarter (Q2) period ended June 30, 2026.

Conference on 2nd Quarter Financial Results
GP: The Company has informed that they will organize a conference on its 2nd quarter 2026 Financial results on July 15, 2026 at 01:00 PM via live webcast facility with the web link of https://gpworld.co/Earnings-Call-Q2-2026. Research analysts or investors can...

Record Date Tomorrow (09.07.2026)
SKTRIMS: Trading of the shares of the company will remain suspended on its record date i.e., 09.07.2026. Trading of the shares of the company will resume on 12.07.2026.

Basis for Qualified Opinion and Emphasis of Matters
BIFC: The auditor of the company has given the Basis for Qualified Opinion and Emphasis of Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/BIFC-25.pdf

MARKET COMPARISON

TODAY

Index

1109.8968

%

-0.5836

Trade

2974

Volume

5861371

Value

268,927,593

YESTERDAY

Index

1116.4126

%

0.2652

Trade

2872

Volume

7780510

Value

307,990,570

TODAY

Index

14030.5976

%

-0.7177

Trade

2974

Volume

5861371

Value

268,927,593

YESTERDAY

Index

14132.0233

%

0.4445

Trade

2872

Volume

7780510

Value

307,990,570

TODAY

Index

9481.4908

%

-0.3500

Trade

2974

Volume

5861371

Value

268,927,593

YESTERDAY

Index

9514.7951

%

0.2720

Trade

2872

Volume

7780510

Value

307,990,570

TODAY

Index

15485.6328

%

-0.3036

Trade

2974

Volume

5861371

Value

268,927,593

YESTERDAY

Index

15532.7835

%

0.2767

Trade

2872

Volume

7780510

Value

307,990,570

TODAY

Index

876.4995

%

0.3987

Trade

2974

Volume

5861371

Value

268,927,593

YESTERDAY

Index

873.0189

%

0.5497

Trade

2872

Volume

7780510

Value

307,990,570

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

104.40

104.50

104.00

58704024.80

34.60

35.50

34.60

52267740.40

43.20

44.20

43.20

34172430.60

79.70

85.00

79.70

17926990.00

66.90

68.20

66.50

14496723.70

Company

LTP

HIGH

LOW

VOLUME

34.60

35.50

34.60

1474934

43.20

44.20

43.20

780963

104.40

104.50

104.00

550038

13.40

14.10

13.40

222535

66.90

68.20

66.50

217087

Company

LTP

HIGH

LOW

TRADE

27.80

28.90

27.70

205

44.00

44.30

40.80

138

25.60

25.60

23.50

131

42.00

42.20

37.40

116

13.40

14.10

13.40

114

©2024 Chittagong Stock Exchange PLC. All rights reserved.