Market Status: Closed
  Tuesday, 10 Feb '26
   03:24:57 (BST)

  Market Status: Closed
  Tuesday, 10 Feb '26
   03:24:57 (BST)


Issues Traded

192   130 ↑   41 ↓   21 ↔

Volume

3,364,231

Issued Cap.

4,671,445,281,560

Value in Taka

88,576,473

Contract Number

1625

Closing Market Cap.

7,072,651,180,347

TODAY'S TOP 10

Company
LTP
Change
Change %
AFCAGRO
5.50
0.50
10.000
HAMI
120.80
10.90
9.918
RDFOOD
20.30
2.00
9.901
FAREASTFIN
0.89
0.08
9.877
ILFSL
1.01
0.09
9.783
SHEPHERD
13.50
1.20
9.756
SAIHAMCOT
19.70
1.70
9.444
ADNTEL
68.00
5.80
9.325
ICBAGRANI1
8.30
0.70
9.211
MLDYEING
8.30
0.70
9.211
Company
LTP
Change
Change %
NORTHRNINS
31.50
-3.50
-10.000
PRIMEINSUR
29.10
-3.20
-9.907
ESQUIRENIT
20.20
-2.20
-9.821
TOSRIFA
16.20
-1.70
-9.497
RELIANCE1
13.30
-1.30
-8.904
ISLAMIBANK
48.70
-3.30
-6.346
ALARABANK
16.00
-1.00
-5.882
REPUBLIC
33.70
-1.70
-4.789
NURANI
2.00
-0.10
-4.762
KTL
9.10
-0.40
-4.396
Company
YCP
LTP
Volume
PRIMEFIN
2.40
2.60
266001
EBL
25.80
26.20
256129
SHEPHERD
12.30
13.50
239124
MEGHNAINS
28.80
29.00
210800
LANKABAFIN
12.80
13.90
190415
EASTERNINS
57.60
56.70
170000
IFIC
4.70
5.10
126923
KEYACOSMET
4.90
5.30
116137
PREMIERBAN
4.30
4.40
114003
PHPMF1
2.50
2.60
106000
Company
YCP
LTP
Value (mn)
ORIONINFU
359.50
360.60
10.28
EASTERNINS
57.60
56.70
9.64
EBL
25.80
26.20
6.65
FINEFOODS
445.00
460.00
6.13
MEGHNAINS
28.80
29.00
6.11
SQURPHARMA
219.90
220.00
4.45
ISLAMIBANK
52.00
48.70
4.01
BXPHARMA
114.60
118.50
2.72
SHEPHERD
12.30
13.50
2.68
REPUBLIC
35.50
33.70
2.49

MARKET COMPARISON

TODAY
Index
1147.6349
%
0.5612
Trade
1625
Volume
3364231
Value
88,576,473
YESTERDAY
Index
1141.2298
%
-0.5086
Trade
1095
Volume
1356602
Value
63,334,899
TODAY
Index
13335.3132
%
0.5463
Trade
1625
Volume
3364231
Value
88,576,473
YESTERDAY
Index
13262.8600
%
-0.5329
Trade
1095
Volume
1356602
Value
63,334,899
TODAY
Index
9135.1239
%
0.6258
Trade
1625
Volume
3364231
Value
88,576,473
YESTERDAY
Index
9078.3086
%
-0.4819
Trade
1095
Volume
1356602
Value
63,334,899
TODAY
Index
14792.8802
%
0.7482
Trade
1625
Volume
3364231
Value
88,576,473
YESTERDAY
Index
14683.0159
%
-0.3289
Trade
1095
Volume
1356602
Value
63,334,899
TODAY
Index
902.8804
%
0.1207
Trade
1625
Volume
3364231
Value
88,576,473
YESTERDAY
Index
901.7916
%
-0.4918
Trade
1095
Volume
1356602
Value
63,334,899

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
360.60
366.90
360.20
10278372.30
EASTERNINS
56.70
56.70
56.70
9639000.00
EBL
26.20
26.20
25.90
6654313.00
FINEFOODS
460.00
460.00
460.00
6127280.00
MEGHNAINS
29.00
29.00
28.80
6113100.00
Company
LTP
HIGH
LOW
VOLUME
PRIMEFIN
2.60
2.60
2.50
266001
EBL
26.20
26.20
25.90
256129
SHEPHERD
13.50
13.50
12.10
239124
MEGHNAINS
29.00
29.00
28.80
210800
LANKABAFIN
13.90
13.90
12.90
190415
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
48.70
52.90
48.00
112
MONNOFABR
22.50
22.70
21.90
91
KEYACOSMET
5.30
5.30
5.10
65
SIMTEX
24.70
25.20
23.70
57
LANKABAFIN
13.90
13.90
12.90
54

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.