Market Status: Closed
  Sunday, 08 Nov '26
   22:50:32 (BST)

  Market Status: Closed
  Sunday, 08 Nov '26
   22:50:32 (BST)


Issues Traded

168   70 ↑   69 ↓   29 ↔

Volume

2,514,767

Issued Cap.

7,170,660,209,630

Value in Taka

112,137,798

Contract Number

1148

Closing Market Cap.

9,502,780,811,301

TODAY'S TOP 10

Company
LTP
Change
Change %
NEWLINE
5.70
0.50
9.615
RUPALIBANK
16.30
1.40
9.396
ADVENT
10.70
0.90
9.184
SILVAPHL
12.60
1.00
8.621
CENTRALPHL
8.90
0.70
8.537
DESCO
26.00
2.00
8.333
IFADAUTOS
22.40
1.70
8.213
MIRACLEIND
29.20
2.00
7.353
ICBSONALI1
7.40
0.50
6.849
ENVOYTEX
87.00
4.90
5.968
Company
LTP
Change
Change %
1STPRIMFMF
38.80
-4.30
-9.977
GOLDENSON
9.30
-0.80
-8.081
RUPALILIFE
71.00
-6.00
-7.792
MAGURAPLEX
79.50
-6.50
-7.558
TOSRIFA
18.00
-1.30
-6.736
PRAGATIINS
69.00
-4.30
-5.866
FEKDIL
20.20
-1.20
-5.581
ISLAMIBANK
20.50
-1.10
-5.093
RELIANCE1
11.60
-0.60
-4.918
ORIONPHARM
25.30
-1.20
-4.528
Company
YCP
LTP
Volume
ETL
14.20
14.80
391336
PHPMF1
3.30
3.30
300000
UCB
8.80
8.80
178531
CITYGENINS
131.80
131.80
158978
MATINSPINN
104.30
114.70
113224
ONEBANKPLC
6.70
6.70
101200
GOLDENSON
9.90
9.30
84751
CENTRALINS
43.10
44.50
59195
FINEFOODS
440.00
436.00
57116
BEXIMCO
20.00
19.40
53282
Company
YCP
LTP
Value (mn)
FINEFOODS
440.00
436.00
24.46
CITYGENINS
131.80
131.80
21.89
MATINSPINN
104.30
114.70
12.23
GQBALLPEN
600.00
601.50
11.2
ETL
14.20
14.80
5.72
CENTRALINS
43.10
44.50
2.53
ENVOYTEX
82.10
87.00
2.22
PRAGATIINS
73.30
69.00
1.73
NITOLINS
59.90
59.90
1.62
UCB
8.80
8.80
1.56
Board Meeting
SILVAPHL: The Company has informed that a Board Meeting will be held on November 12, 2026 at 2:40 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Today's Trade
CSE NEWS: Today's (08 November 2026) Total Trades: 1,148; Volume: 2,514,767 and Turnover: Tk. 112.13 million.

Board Meeting
UNIQUEHRL: The Company has informed that a Board Meeting will be held on November 11, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
DSSL: The Company has informed that a Board Meeting will be held on November 11, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
KAY&QUE: The Company has informed that a Board Meeting will be held on November 12, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
DESHBANDHU: The Company has informed that a Board Meeting will be held on November 12, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
APEXFOOT: The Company has informed that a Board Meeting will be held on November 11, 2026 at 5:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
GHAIL: The Company has informed that a Board Meeting will be held on November 12, 2026 at 2:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
ACMELAB: The Company has informed that a Board Meeting will be held on November 12, 2026 at 3:45 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
AGNISYSL: The Company has informed that a Board Meeting will be held on November 11, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

MARKET COMPARISON

TODAY
Index
1059.1957
%
-0.0075
Trade
1148
Volume
2514767
Value
112,137,798
YESTERDAY
Index
1059.2754
%
1.0905
Trade
1508
Volume
4045110
Value
195,281,654
TODAY
Index
13328.1901
%
0.0588
Trade
1148
Volume
2514767
Value
112,137,798
YESTERDAY
Index
13320.3560
%
1.1712
Trade
1508
Volume
4045110
Value
195,281,654
TODAY
Index
8889.2134
%
0.1123
Trade
1148
Volume
2514767
Value
112,137,798
YESTERDAY
Index
8879.2424
%
1.0053
Trade
1508
Volume
4045110
Value
195,281,654
TODAY
Index
14469.1500
%
0.1088
Trade
1148
Volume
2514767
Value
112,137,798
YESTERDAY
Index
14453.4283
%
0.9645
Trade
1508
Volume
4045110
Value
195,281,654
TODAY
Index
781.4435
%
0.1576
Trade
1148
Volume
2514767
Value
112,137,798
YESTERDAY
Index
780.2141
%
0.8434
Trade
1508
Volume
4045110
Value
195,281,654

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
436.00
436.00
420.10
24461739.00
CITYGENINS
131.80
131.80
131.80
21885488.60
MATINSPINN
114.70
114.70
107.50
12229583.90
GQBALLPEN
601.50
644.00
592.50
11203646.80
ETL
14.80
15.20
14.30
5723526.50
Company
LTP
HIGH
LOW
VOLUME
ETL
14.80
15.20
14.30
391336
PHPMF1
3.30
3.30
3.30
300000
UCB
8.80
8.80
8.70
178531
CITYGENINS
131.80
131.80
131.80
158978
MATINSPINN
114.70
114.70
107.50
113224
Company
LTP
HIGH
LOW
TRADE
UCB
8.80
8.80
8.70
86
SPCL
63.00
63.00
60.00
49
ETL
14.80
15.20
14.30
40
DSSL
10.30
10.30
10.10
35
MATINSPINN
114.70
114.70
107.50
35

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.