Market Status: Open
  Tuesday, 01 Sep '26
   10:33:22 (BST)

  Market Status: Open
  Tuesday, 01 Sep '26
   10:33:22 (BST)


Issues Traded

30   23 ↑   4 ↓   3 ↔

Volume

188,656

Issued Cap.

7,027,359,108,890

Value in Taka

8,228,301

Contract Number

116

Closing Market Cap.

9,512,257,988,584

TODAY'S TOP 10

Company
LTP
Change
Change %
AIBL1STIMF
6.70
0.60
9.836
UTTARABANK
22.80
2.00
9.615
PHPMF1
3.50
0.20
6.061
1JANATAMF
3.50
0.20
6.061
KEYACOSMET
5.40
0.30
5.882
IPDC
32.60
1.80
5.844
SILVAPHL
14.20
0.70
5.185
SHARPIND
25.00
1.20
5.042
ICICL
37.70
1.80
5.014
NITOLINS
47.80
2.20
4.825
Company
LTP
Change
Change %
REPUBLIC
39.60
-4.30
-9.795
ITC
45.00
-1.30
-2.808
NCCBANK
14.80
-0.30
-1.987
ACFL
23.00
-0.10
-0.433
CITYBANK
29.70
0.00
0.000
ALARABANK
17.00
0.00
0.000
TECHNODRUG
41.90
0.00
0.000
ISLAMIINS
59.10
0.00
0.000
RUPALIBANK
17.00
0.00
0.000
NBL
3.40
0.00
0.000
Company
YCP
LTP
Volume
PTL
72.00
72.80
81098
ACFL
23.10
23.00
27583
SHARPIND
23.80
25.00
25805
1JANATAMF
3.30
3.50
10340
PHPMF1
3.30
3.50
10000
PDL
5.40
5.40
4000
NCCBANK
15.10
14.80
4000
AIBL1STIMF
6.10
6.70
3000
QUASEMIND
40.10
41.00
3000
SAIHAMCOT
23.20
23.50
2900
Company
YCP
LTP
Value (mn)
PTL
72.00
72.80
5.88
SHARPIND
23.80
25.00
0.65
ACFL
23.10
23.00
0.63
QUASEMIND
40.10
41.00
0.11
SQURPHARMA
217.00
217.00
0.11
NITOLINS
45.60
47.80
0.11
PREMIERCEM
49.90
50.20
0.1
GQBALLPEN
579.00
589.80
0.09
ITC
46.30
45.00
0.09
SAIHAMCOT
23.20
23.50
0.07
Announcement of AGM Date, Time and Venue
BIFC: Refer to their earlier news disseminated by CSE on 25.06.2026 regarding Recommendation of Dividend, the company has further informed that its Board of Directors, in its meeting held on 15.07.2026, has decided that the 30th Annual General Meeting (AGM)...

Sale Intimation
RAKCERAMIC: Mr. SAK Ekramuzzaman, Sponsor Shareholder and Managing Director of RAK Ceramics (Bangladesh) Limited has declared that he is the Proprietor of Mohammed Trading. He has further informed that Mohammed Trading has intended to sale 885,000 shares of RAK Ceramics...

Sale Confirmation
DGIC: Mr. Moshfeque Mamun Rizvi, a Sponsor of the Company has completed his sale of 250,451 shares of the Company at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated by CSE on 24.06.2026.

Daily NAV
CAPITECGBF: On the close of operation on August 31, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 09.51 per unit on the basis of current market price and Tk. 10.17 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on August 31, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.80 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on August 31, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.06 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost...

Daily NAV
VAMLRBBF: On the close of operation on August 31, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.41 per unit on the basis of current market price and Tk. 10.60 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on August 31, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.93 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost...

Daily NAV
SEMLFBSLGF: On the close of operation on August 31, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.92 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost...

Daily NAV
GRAMEENS2: On the close of operation on August 31, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.77 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1090.8819
%
0.1838
Trade
116
Volume
188656
Value
8,228,300
YESTERDAY
Index
1088.8802
%
0.0485
Trade
1613
Volume
3782585
Value
168,337,383
TODAY
Index
13695.6804
%
-0.0044
Trade
116
Volume
188656
Value
8,228,300
YESTERDAY
Index
13696.2855
%
-0.0467
Trade
1613
Volume
3782585
Value
168,337,383
TODAY
Index
9220.1260
%
0.2236
Trade
116
Volume
188656
Value
8,228,300
YESTERDAY
Index
9199.5561
%
-0.0336
Trade
1613
Volume
3782585
Value
168,337,383
TODAY
Index
15101.2615
%
0.2097
Trade
116
Volume
188656
Value
8,228,300
YESTERDAY
Index
15069.6539
%
-0.1437
Trade
1613
Volume
3782585
Value
168,337,383
TODAY
Index
832.1643
%
0.0685
Trade
116
Volume
188656
Value
8,228,300
YESTERDAY
Index
831.5944
%
-0.0578
Trade
1613
Volume
3782585
Value
168,337,383

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
72.80
72.80
72.20
5880845.20
SHARPIND
25.00
25.20
25.00
648206.00
ACFL
23.00
23.00
23.00
634409.00
QUASEMIND
41.00
41.00
36.20
111000.00
SQURPHARMA
217.00
217.50
217.00
106786.50
Company
LTP
HIGH
LOW
VOLUME
PTL
72.80
72.80
72.20
81098
ACFL
23.00
23.00
23.00
27583
SHARPIND
25.00
25.20
25.00
25805
1JANATAMF
3.50
3.50
3.40
10340
PHPMF1
3.50
3.50
3.50
10000
Company
LTP
HIGH
LOW
TRADE
PTL
72.80
72.80
72.20
43
SHARPIND
25.00
25.20
25.00
17
SQURPHARMA
217.00
217.50
217.00
6
NITOLINS
47.80
47.80
47.50
5
SAIHAMCOT
23.50
25.20
23.50
5

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.