Market Status: Open
  Sunday, 09 Aug '26
   10:31:43 (BST)

  Market Status: Open
  Sunday, 09 Aug '26
   10:31:43 (BST)


Issues Traded

37   18 ↑   14 ↓   5 ↔

Volume

251,175

Issued Cap.

6,997,016,318,300

Value in Taka

8,481,653

Contract Number

99

Closing Market Cap.

9,635,278,138,970

TODAY'S TOP 10

Company
LTP
Change
Change %
NITOLINS
46.50
4.20
9.929
NHFIL
33.30
3.00
9.901
KDSALTD
54.50
4.30
8.566
TUNGHAI
3.90
0.30
8.333
INTRACO
24.00
1.70
7.623
ICICL
40.00
2.60
6.952
CENTRALINS
53.70
2.70
5.294
ASIATICLAB
129.60
5.00
4.013
GHCL
26.20
1.00
3.968
KPPL
15.70
0.50
3.289
Company
LTP
Change
Change %
FEKDIL
23.50
-2.40
-9.266
ECABLES
128.00
-13.00
-9.220
CVOPRL
161.20
-13.70
-7.833
SAPORTL
55.00
-3.10
-5.336
KEYACOSMET
5.50
-0.20
-3.509
FAMILYTEX
2.80
-0.10
-3.448
CNATEX
3.20
-0.10
-3.030
ICB3RDNRB
6.70
-0.20
-2.899
NBL
3.70
-0.10
-2.632
ABB1STMF
4.00
-0.10
-2.439
Company
YCP
LTP
Volume
NITOLINS
42.30
46.50
73750
FEKDIL
25.90
23.50
64800
SHARPIND
39.40
40.40
18834
ICICL
37.40
40.00
15500
ICBSONALI1
7.60
7.70
9000
ICB3RDNRB
6.90
6.70
7000
TUNGHAI
3.60
3.90
6200
MLDYEING
17.80
17.90
4100
NBL
3.80
3.70
4002
KEYACOSMET
5.70
5.50
4000
Company
YCP
LTP
Value (mn)
NITOLINS
42.30
46.50
3.26
FEKDIL
25.90
23.50
1.54
SHARPIND
39.40
40.40
0.76
ICICL
37.40
40.00
0.6
ASIATICLAB
124.60
129.60
0.48
ACIFORMULA
174.50
172.00
0.21
SAMORITA
98.00
96.00
0.19
SAPORTL
58.10
55.00
0.17
CVOPRL
174.90
161.20
0.16
KDSALTD
50.20
54.50
0.11
CSE's Query Reply
ACMEPL: In response to CSE's query dated August 04, 2026 regarding the upward trend in its share price and volume, the Company has informed that it is not in possession of, nor has it withheld, any undisclosed price sensitive information,...

Trustee Meeting to declare record date
SEB1PBOND: Southeast Bank PLC. has informed that a meeting of the Trustee of Southeast Bank 1st Perpetual Bond will be held on August 10, 2026 at 3:00 PM to determine the "Record Date" for entitlement of the 5th semi-annual coupon...

Un-audited HY A/Cs
ISLAMIINS: (Quarter 2) As per un-audited half yearly accounts of the Company, EPS was Tk. 1.04 for April-June 2026 as against Tk. 0.78 for April-June 2025; EPS was Tk. 2.06 for January-June 2026 as against Tk. 1.58 for January-June 2025....

Investor Awareness
BSEC: (Repeat) 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the...

Spot Trade Continuing Today (09.08.2026)
CSE NEWS: Please find SPOT Trade is continuing today on the trading of the shares of BAYLEASING.

Greetings Message
CSE NEWS: Good morning to all honorable Stakeholders, you are requested to make your investment decision on the basis of financial strength of the companies not on the basis of rumor.

Important News
BSEC: (Repeat) It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these...

Continue- Important News
BSEC: (Continue) (Repeat) In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials...

MARKET COMPARISON

TODAY
Index
1119.6720
%
-0.0141
Trade
99
Volume
251175
Value
8,481,652
YESTERDAY
Index
1119.8297
%
-0.6408
Trade
2310
Volume
5693110
Value
298,881,439
TODAY
Index
14068.9025
%
-0.0202
Trade
99
Volume
251175
Value
8,481,652
YESTERDAY
Index
14071.7503
%
-0.7135
Trade
2310
Volume
5693110
Value
298,881,439
TODAY
Index
9582.2212
%
0.0156
Trade
99
Volume
251175
Value
8,481,652
YESTERDAY
Index
9580.7306
%
-0.4215
Trade
2310
Volume
5693110
Value
298,881,439
TODAY
Index
15724.5113
%
-0.0043
Trade
99
Volume
251175
Value
8,481,652
YESTERDAY
Index
15725.1853
%
-0.4093
Trade
2310
Volume
5693110
Value
298,881,439
TODAY
Index
875.2654
%
-0.0619
Trade
99
Volume
251175
Value
8,481,652
YESTERDAY
Index
875.8077
%
-0.2991
Trade
2310
Volume
5693110
Value
298,881,439

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
NITOLINS
46.50
46.50
44.10
3260750.00
FEKDIL
23.50
27.20
23.50
1536620.00
SHARPIND
40.40
40.50
39.50
759563.50
ICICL
40.00
40.00
37.40
600500.00
ASIATICLAB
129.60
129.60
129.60
479520.00
Company
LTP
HIGH
LOW
VOLUME
NITOLINS
46.50
46.50
44.10
73750
FEKDIL
23.50
27.20
23.50
64800
SHARPIND
40.40
40.50
39.50
18834
ICICL
40.00
40.00
37.40
15500
ICBSONALI1
7.70
7.70
7.70
9000
Company
LTP
HIGH
LOW
TRADE
SHARPIND
40.40
40.50
39.50
18
NITOLINS
46.50
46.50
44.10
14
INTRACO
24.00
24.00
23.90
7
ROBI
31.90
31.90
31.90
6
ABB1STMF
4.00
4.10
4.00
4

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.