Market Status: Closed
  Sunday, 06 Sep '26
   15:21:17 (BST)

  Market Status: Closed
  Sunday, 06 Sep '26
   15:21:17 (BST)


Issues Traded

204   30 ↑   157 ↓   17 ↔

Volume

2,968,958

Issued Cap.

7,062,359,108,890

Value in Taka

173,079,097

Contract Number

1487

Closing Market Cap.

9,545,195,046,089

TODAY'S TOP 10

Company
LTP
Change
Change %
KTL
12.10
1.10
10.000
SBACBANK
6.60
0.60
10.000
SONARBAINS
36.50
2.90
8.286
EXIM1STMF
6.90
0.50
7.813
TALLUSPIN
8.00
0.50
6.667
MONOSPOOL
108.20
6.20
6.078
PDL
5.80
0.30
5.455
APEXTANRY
99.90
5.00
5.269
BDLAMPS
230.00
9.80
4.450
SAMORITA
99.00
4.00
4.211
Company
LTP
Change
Change %
MIDASFIN
5.40
-0.60
-10.000
SONARGAON
96.30
-10.70
-10.000
DOMINAGE
56.50
-6.20
-9.888
AOL
16.60
-1.80
-9.783
SHARPIND
19.60
-2.10
-9.677
NURANI
3.00
-0.30
-9.091
IFILISLMF1
5.00
-0.50
-9.091
ADVENT
13.20
-1.30
-8.966
DBH1STMF
5.20
-0.50
-8.772
TUNGHAI
4.20
-0.40
-8.696
Company
YCP
LTP
Volume
PTL
74.40
74.90
1420008
BRACBANK
62.60
62.30
230995
SHARPIND
21.70
19.60
75587
SAIHAMCOT
24.10
22.60
66210
SOUTHEASTB
11.40
11.80
57540
NCCBANK
15.00
14.70
56432
IBP
17.80
16.20
53800
BGIC
42.30
41.50
50150
GQBALLPEN
580.60
559.80
48000
GLDNJMF
8.50
8.20
44248
Company
YCP
LTP
Value (mn)
PTL
74.40
74.90
103.44
GQBALLPEN
580.60
559.80
27.1
BRACBANK
62.60
62.30
15.29
BGIC
42.30
41.50
2.07
SAIHAMCOT
24.10
22.60
1.55
SHARPIND
21.70
19.60
1.54
FINEFOODS
460.00
464.00
1.22
IBP
17.80
16.20
0.93
NCCBANK
15.00
14.70
0.84
ARGONDENIM
23.40
21.70
0.83
Today's Trade
CSE NEWS: Today's (06 September 2026) Total Trades: 1,487; Volume: 2,968,958 and Turnover: Tk. 173.07 million.

Receive Intention
NCCBANK: The Company has informed that Mr. Syed Asif Nizamuddin, one of the Directors of the Company, will receive a total of 11,65,663 shares from his father, Late S. M. Abu Mohsin, by way of nomination.

Credit Rating
HFL: Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Surveillance entity rating of the Company as "BBB3(Lr)" in the long term along with Stable outlook based on audited financial statements (FYE 30/06/2025, 30/06/2024, 30/06/2023) and other relevant quantitative and...

Spot trade from tomorrow (07.09.2026)
CAPMBDBLMF: Trading of the units of the fund will be allowed only in the Spot Market from 07.09.2026 to 08.09.2026 as the record date of the Fund is on 09.09.2026.

Record Date Tomorrow (07.09.2026)
ICBAMCL2ND: Trading of the units of the fund will remain suspended on its record date i.e., 07.09.2026. Trading of the units of the fund will resume on 08.09.2026.

Record Date Tomorrow (07.09.2026)
ICBEPMF1S1: Trading of the of the fund will remain suspended on its record date i.e., 07.09.2026. Trading of the units of the fund will resume on 08.09.2026.

Postponement of the AGM
SICL: Refer to their earlier news disseminated by CSE on June 15, 2026 regarding Recommendation of Dividend, the company has further informed that the 13th AGM of Company which was scheduled to be held on 27 September, 2026 has been...

Record date for entitlement of coupon payment
TB10Y0333: Record Date for entitlement of coupon payment of 10Y BGTB 15/03/2033 Government Securities is 14.09.2026.

Record date for entitlement of coupon payment
TB5Y0926: Record Date for entitlement of coupon payment of 05Y BGTB 15/09/2026 Government Securities is 14.09.2026. The Government Securities will be delisted effective from 15.09.2026 due to completion of maturity.

Record Date Tomorrow (07.09.2026)
RELIANCE1: Trading of the units of the fund will remain suspended on its record date i.e., 07.09.2026. Trading of the units of the fund will resume on 08.09.2026.

MARKET COMPARISON

TODAY
Index
1086.6292
%
-0.7335
Trade
1487
Volume
2968958
Value
173,079,097
YESTERDAY
Index
1094.6590
%
0.1399
Trade
1729
Volume
4174696
Value
152,335,602
TODAY
Index
13716.1053
%
-0.5711
Trade
1487
Volume
2968958
Value
173,079,097
YESTERDAY
Index
13794.8892
%
0.4780
Trade
1729
Volume
4174696
Value
152,335,602
TODAY
Index
9176.4229
%
-0.9507
Trade
1487
Volume
2968958
Value
173,079,097
YESTERDAY
Index
9264.5004
%
-0.0504
Trade
1729
Volume
4174696
Value
152,335,602
TODAY
Index
15001.5348
%
-1.1270
Trade
1487
Volume
2968958
Value
173,079,097
YESTERDAY
Index
15172.5367
%
-0.0924
Trade
1729
Volume
4174696
Value
152,335,602
TODAY
Index
830.3935
%
-1.2155
Trade
1487
Volume
2968958
Value
173,079,097
YESTERDAY
Index
840.6111
%
0.0224
Trade
1729
Volume
4174696
Value
152,335,602

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
74.90
75.20
74.20
103436903.70
GQBALLPEN
559.80
565.00
559.80
27104400.00
BRACBANK
62.30
66.60
62.30
15290760.40
BGIC
41.50
42.00
40.50
2067824.00
SAIHAMCOT
22.60
23.80
22.00
1547030.50
Company
LTP
HIGH
LOW
VOLUME
PTL
74.90
75.20
74.20
1420008
BRACBANK
62.30
66.60
62.30
230995
SHARPIND
19.60
22.90
19.60
75587
SAIHAMCOT
22.60
23.80
22.00
66210
SOUTHEASTB
11.80
11.80
11.60
57540
Company
LTP
HIGH
LOW
TRADE
PTL
74.90
75.20
74.20
193
SHARPIND
19.60
22.90
19.60
95
BEXIMCO
21.50
24.00
21.50
60
LOVELLO
44.50
46.10
44.50
37
MLDYEING
11.90
12.80
11.90
34

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.