Market Status: Closed
  Wednesday, 19 Aug '26
   16:45:31 (BST)

  Market Status: Closed
  Wednesday, 19 Aug '26
   16:45:31 (BST)


Issues Traded

204   53 ↑   117 ↓   34 ↔

Volume

5,489,690

Issued Cap.

6,982,359,108,890

Value in Taka

373,140,027

Contract Number

1896

Closing Market Cap.

9,564,166,780,031

TODAY'S TOP 10

Company
LTP
Change
Change %
ASIAINS
48.10
4.30
9.817
IFADAUTOS
26.90
2.40
9.796
PRIMEINSUR
69.90
6.00
9.390
NEWLINE
7.00
0.60
9.375
PRAGATIINS
90.00
7.50
9.091
ARAMIT
230.00
17.90
8.443
ENVOYTEX
66.00
4.90
8.020
REGENTTEX
6.90
0.50
7.813
CLICL
52.00
3.60
7.438
RELIANCE1
13.20
0.70
5.600
Company
LTP
Change
Change %
NCCBLMF1
6.30
-0.70
-10.000
SUNLIFEINS
58.50
-6.50
-10.000
SHEPHERD
16.00
-1.70
-9.605
TOSRIFA
19.90
-2.10
-9.545
npolymer
30.10
-3.10
-9.337
APEXSPINN
337.00
-32.30
-8.746
GBBPOWER
15.00
-1.40
-8.434
ADVENT
15.40
-1.40
-8.333
INTRACO
21.00
-1.90
-8.297
1JANATAMF
3.50
-0.30
-7.895
Company
YCP
LTP
Volume
ALARABANK
15.80
17.00
1881510
BXPHARMA
142.00
147.10
1667033
BSRMSTEEL
93.70
91.00
251000
PTL
65.80
66.20
146068
MLDYEING
15.40
14.30
123942
SHARPIND
34.00
30.60
106866
RUNNERAUTO
49.30
52.40
91687
BEXIMCO
24.30
25.00
87403
1JANATAMF
3.80
3.50
60610
FINEFOODS
423.90
405.20
57211
Company
YCP
LTP
Value (mn)
BXPHARMA
142.00
147.10
245.22
ALARABANK
15.80
17.00
26.92
FINEFOODS
423.90
405.20
24.7
BSRMSTEEL
93.70
91.00
22.09
PTL
65.80
66.20
9.65
GQBALLPEN
542.40
544.90
7.99
RUNNERAUTO
49.30
52.40
4.62
SHARPIND
34.00
30.60
3.7
DOMINAGE
66.60
65.00
2.66
BEXIMCO
24.30
25.00
2.18
Today's Trade
CSE NEWS: Today's (19 August 2026) Total Trades: 1,896; Volume: 5,489,690 and Turnover: Tk. 373.14 million.

Appointment of Managing Director
BSC: The Corporation has informed that Commodore Fazlar Rahman, (C), BSP, ndc, psc, BN, assumed the office of Managing Director of the Bangladesh Shipping Corporation (BSC) on August 10, 2026.

Suspension for Record Date
TB20Y0230: Trading of 20Y BGTB 24/02/2030 Government Securities will remain suspended on record date i.e., 23.08.2026 and day before the record date i.e., 20.08.2026. Trading of the Government Securities will resume on 24.08.2026.

Suspension for Record Date
TB20Y0831: Trading of 20Y BGTB 24/08/2031 Government Securities will remain suspended on record date i.e., 23.08.2026 and day before the record date i.e., 20.08.2026. Trading of the Government Securities will resume on 24.08.2026.

Record Date Tomorrow (20.08.2026)
NCCBANK: Trading of the shares of the company will remain suspended on its record date i.e., 20.08.2026 for EGM. Trading of the shares of the company will resume on 23.08.2026.

Record Date Tomorrow (20.08.2026)
RUPALILIFE: Trading of the shares of the company will remain suspended on its record date i.e., 20.08.2026. Trading of the shares of the company will resume on 23.08.2026.

Spot trade from tomorrow (20.08.2026)
CAPITECGBF: Trading of the units of the Fund will be allowed only in the Spot Market from 20.08.2026 to 23.08.2026 as the record date of the Fund is on 24.08.2026.

Spot trade from tomorrow (20.08.2026)
SANDHANINS: Trading of the shares of the Company will be allowed only in the Spot Market from 20.08.2026 to 23.08.2026 as the record date of the Company is on 24.08.2026.

Daily NAV
TRUSTB1MF: On the close of operation on August 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.86 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on August 18, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.37 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of...

MARKET COMPARISON

TODAY
Index
1107.8818
%
0.1974
Trade
1896
Volume
5489690
Value
373,140,026
YESTERDAY
Index
1105.6987
%
-0.7696
Trade
2298
Volume
12037784
Value
732,299,873
TODAY
Index
13877.0115
%
-0.0110
Trade
1896
Volume
5489690
Value
373,140,026
YESTERDAY
Index
13878.5407
%
-0.6686
Trade
2298
Volume
12037784
Value
732,299,873
TODAY
Index
9445.2811
%
-0.0782
Trade
1896
Volume
5489690
Value
373,140,026
YESTERDAY
Index
9452.6719
%
-0.7022
Trade
2298
Volume
12037784
Value
732,299,873
TODAY
Index
15494.1210
%
-0.1243
Trade
1896
Volume
5489690
Value
373,140,026
YESTERDAY
Index
15513.4083
%
-0.7087
Trade
2298
Volume
12037784
Value
732,299,873
TODAY
Index
850.8589
%
0.1279
Trade
1896
Volume
5489690
Value
373,140,026
YESTERDAY
Index
849.7721
%
-1.0441
Trade
2298
Volume
12037784
Value
732,299,873

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BXPHARMA
147.10
147.90
147.10
245221754.30
ALARABANK
17.00
17.00
16.50
26924560.00
FINEFOODS
405.20
455.00
405.10
24701057.00
BSRMSTEEL
91.00
92.00
88.00
22092100.00
PTL
66.20
67.30
65.20
9650802.50
Company
LTP
HIGH
LOW
VOLUME
ALARABANK
17.00
17.00
16.50
1881510
BXPHARMA
147.10
147.90
147.10
1667033
BSRMSTEEL
91.00
92.00
88.00
251000
PTL
66.20
67.30
65.20
146068
MLDYEING
14.30
15.50
14.10
123942
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
25.00
25.70
24.10
165
SHARPIND
30.60
36.50
30.60
123
RUNNERAUTO
52.40
52.40
49.00
117
PTL
66.20
67.30
65.20
100
MLDYEING
14.30
15.50
14.10
96

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.