Market Status: Closed
  Sunday, 03 May '26
   17:04:42 (BST)

  Market Status: Closed
  Sunday, 03 May '26
   17:04:42 (BST)


Issues Traded

200   96 ↑   74 ↓   30 ↔

Volume

6,134,687

Issued Cap.

6,739,598,558,750

Value in Taka

413,579,270

Contract Number

1844

Closing Market Cap.

9,099,979,842,184

TODAY'S TOP 10

Company
LTP
Change
Change %
MIRAKHTER
42.00
3.80
9.948
COPPERTECH
23.40
2.10
9.859
ADVENT
14.50
1.30
9.848
PLFSL
2.30
0.20
9.524
ACTIVEFINE
7.00
0.60
9.375
EPGL
18.80
1.60
9.357
AIBL1STIMF
4.00
0.40
9.302
PRIMEFIN
3.70
0.30
8.824
ACMEPL
24.60
1.90
8.482
ICBEPMF1S1
6.60
0.50
8.197
Company
LTP
Change
Change %
MERCANBANK
7.20
-1.70
-19.101
APEXTANRY
95.30
-10.50
-9.924
ECABLES
122.00
-13.00
-9.630
ABBANK
4.70
-0.50
-9.615
AAMRANET
16.20
-1.70
-9.497
HFL
14.40
-1.50
-9.434
PREMIERBAN
4.20
-0.40
-8.696
EASTLAND
22.40
-2.10
-8.571
SBACBANK
5.60
-0.50
-8.197
AAMRATECH
12.40
-1.10
-8.148
Company
YCP
LTP
Volume
KBPPWBIL
50.10
49.50
1644772
CITYGENINS
99.00
99.00
1176470
LOVELLO
86.20
85.00
567532
ASIATICLAB
103.20
104.50
488707
ICBEPMF1S1
6.10
6.60
258200
MHSML
19.20
20.60
193575
GP
243.40
244.00
101278
ABB1STMF
3.10
3.20
75480
MERCANBANK
8.90
7.20
72400
GQBALLPEN
630.00
601.00
67212
Company
YCP
LTP
Value (mn)
CITYGENINS
99.00
99.00
120
KBPPWBIL
50.10
49.50
75.78
ASIATICLAB
103.20
104.50
54.13
LOVELLO
86.20
85.00
49.02
GQBALLPEN
630.00
601.00
40.44
GP
243.40
244.00
26.79
PTL
62.90
63.60
4.17
MHSML
19.20
20.60
3.95
PEOPLESINS
55.60
55.00
2.93
DOMINAGE
67.00
66.00
2
Recommendation of Dividend
EIL: The Board of Directors has recommended 5% Cash Dividend for the year ended December 31, 2025. Date of AGM: 01.07.2026, Time: 11:00 AM, Venue: Hybrid System (Venue will be notified later on). Record Date: 21.05.2026. The Company has also...

CB Free
EIL: Please note that there will be no price limit today 03.05.2026 on the trading of the shares of the Company following its corporate declaration.

Change of Head Office Address
PRIMEBANK: The company has informed that the Head office of the company has been shifted to the following address: Prime View, Holding Number: Plot No- SE(F) 07, Road Number: Bir Uttam Mir Shawkat Sarak, Ward Number:19, Dhaka North City Corporation,...

Board Meeting
ROBI: The Company has informed that a Board Meeting will be held on May 07, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Today's Trade
CSE NEWS: Today's (03 May 2026) Total Trades: 1,844; Volume: 6,134,687 and Turnover: Tk. 413.57 million.

Cont.- Update of Information
BGIC: (cont.) and The company has also requested the Depository Participants (DPs) to provide the details (shareholder's name, BO ID, shareholding position, applicable tax rate, dividend amount, Bank name, Account No. & Routing No., etc.) of the Margin Loan Holders...

Sale Confirmation
SHEPHERD: Ever Priority Limited, a Corporate Director of the Company has completed its sale of 10,000,000 shares of the Company at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 28.04.2026.

Un-audited Financial Statements (Revised)
EIL: (Quarter 1) Refer to the earlier news disseminated by CSE today i.e., May 03, 2026, regarding the un-audited financial statements the company has further informed that they made an inadvertent error in comparative figures of EPS and NOCFPS in...

Suspension for Record date
TB2Y1126: Trading of 02Y BGTB 06/11/2026 Government Securities will remain suspended on record date i.e., 05.05.2026 and day before the record date i.e., 04.05.2026. Trading of the Government Securities will resume on 06.05.2026.

Spot trade from tomorrow (04.05.2026)
EBL: Trading of the shares of the Company will be allowed only in the Spot Market from 04.05.2026 to 05.05.2026 as the record date of the Company is on 06.05.2026.

MARKET COMPARISON

TODAY
Index
1109.8400
%
-0.2526
Trade
1844
Volume
6134687
Value
413,579,270
YESTERDAY
Index
1112.6507
%
-0.8696
Trade
1751
Volume
9841751
Value
483,349,589
TODAY
Index
13046.4192
%
-0.0930
Trade
1844
Volume
6134687
Value
413,579,270
YESTERDAY
Index
13058.5690
%
-0.4333
Trade
1751
Volume
9841751
Value
483,349,589
TODAY
Index
9086.3479
%
-0.0786
Trade
1844
Volume
6134687
Value
413,579,270
YESTERDAY
Index
9093.4919
%
-0.6600
Trade
1751
Volume
9841751
Value
483,349,589
TODAY
Index
14788.2650
%
-0.1196
Trade
1844
Volume
6134687
Value
413,579,270
YESTERDAY
Index
14805.9765
%
-0.6305
Trade
1751
Volume
9841751
Value
483,349,589
TODAY
Index
892.6445
%
0.4446
Trade
1844
Volume
6134687
Value
413,579,270
YESTERDAY
Index
888.6931
%
-0.2565
Trade
1751
Volume
9841751
Value
483,349,589

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
99.00
99.00
99.00
119999940.00
KBPPWBIL
49.50
50.30
49.50
75780601.90
ASIATICLAB
104.50
113.40
100.20
54131491.30
LOVELLO
85.00
87.00
83.00
49018070.40
GQBALLPEN
601.00
612.20
601.00
40441980.30
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
49.50
50.30
49.50
1644772
CITYGENINS
99.00
99.00
99.00
1176470
LOVELLO
85.00
87.00
83.00
567532
ASIATICLAB
104.50
113.40
100.20
488707
ICBEPMF1S1
6.60
6.60
6.60
258200
Company
LTP
HIGH
LOW
TRADE
ACMEPL
24.60
24.60
23.10
100
TECHNODRUG
37.20
37.20
36.00
94
ROBI
29.30
29.50
29.00
87
BDTHAIFOOD
21.50
22.30
21.00
60
EPGL
18.80
18.80
18.00
57

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.