CSE

Market Status: Closed

Wednesday, 06 May '26

16:39:09 (BST)

Market Status: Closed

Wednesday, 06 May '26

16:39:09 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

200 69 ↑ 104 ↓ 27 ↔

Volume

4,692,897

Issued Cap.

6,741,880,391,850

Value in Taka

207,282,693

Contract Number

1744

Closing Market Cap.

9,100,432,061,254

TODAY'S TOP 10

Company

LTP

Change

Change %

102.40

9.30

9.989

41.20

3.70

9.867

15.80

1.40

9.722

6.10

0.50

8.929

37.00

3.00

8.824

3.50

0.30

8.571

16.90

1.30

8.442

16.10

1.20

8.108

12.40

0.90

7.826

23.50

1.70

7.798

Company

LTP

Change

Change %

5.60

-0.60

-9.677

19.00

-2.00

-9.524

17.10

-1.80

-9.524

25.10

-2.50

-9.058

16.20

-1.60

-8.989

2.10

-0.20

-8.696

2.10

-0.20

-8.696

187.20

-17.80

-8.683

20.10

-1.90

-8.636

3.60

-0.30

-7.692

Company

YCP

LTP

Volume

49.90

48.60

2505398

79.50

75.00

325050

3.50

3.50

112474

20.30

20.20

103659

7.30

7.20

101500

3.00

3.00

60206

40.30

42.60

59500

63.00

61.00

58974

4.50

4.30

53177

37.80

40.30

52237

Company

YCP

LTP

Value (mn)

49.90

48.60

125.23

79.50

75.00

23.49

320.10

337.20

10.85

63.00

61.00

3.74

111.50

107.00

3.61

93.10

102.40

3.53

82.10

80.00

3.13

362.00

358.60

2.42

40.30

42.60

2.25

37.80

40.30

2.09

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (06 May 2026) Total Trades: 1,744; Volume: 4,692,897 and Turnover: Tk. 207.28 million.

Credit Rating
HEIDELBCEM: Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Surveillance Entity rating of the Company as "AA2", long term rating "Not applicable" and "ST-2" in the short term along with Stable outlook based on Audited financial statements (FYE...

Suspension for Record date
TB15Y0526: Trading of 15Y BGTB 11/05/2026 Government Securities will remain suspended on record date i.e., 10.05.2026 and day before the record date i.e., 07.05.2026. The Government Securities will be delisted effective from 11.05.2026 due to completion of maturity.

Record date for entitlement of coupon payment
TB5Y1127: Record Date for entitlement of coupon payment of 05Y BGTB 16/11/2027 Government Securities is 14.05.2026.

Record date for entitlement of coupon payment
TB5Y1128: Record Date for entitlement of coupon payment of 05Y BGTB 15/11/2028 Government Securities is 14.05.2026.

Record date for entitlement of coupon payment
TB15Y1126: Record Date for entitlement of coupon payment of 15Y BGTB 16/11/2026 Government Securities is 14.05.2026.

Record date for entitlement of coupon payment
TB5Y0529: Record Date for entitlement of coupon payment of 05Y BGTB 15/05/2029 Government Securities is 14.05.2026.

Board Meeting
BNICL: The Company has informed that a Board Meeting will be held on May 10, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
EASTERNINS: The Company has informed that a Board Meeting will be held on May 13, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
ALARABANK: The Company has informed that a Board Meeting will be held on May 14, 2026 at 2:30 PM to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

MARKET COMPARISON

TODAY

Index

1110.5494

%

-0.1091

Trade

1744

Volume

4692897

Value

207,282,692

YESTERDAY

Index

1111.7620

%

0.4034

Trade

1615

Volume

3176809

Value

151,703,799

TODAY

Index

13087.7854

%

-0.0806

Trade

1744

Volume

4692897

Value

207,282,692

YESTERDAY

Index

13098.3467

%

0.2965

Trade

1615

Volume

3176809

Value

151,703,799

TODAY

Index

9109.6873

%

-0.0044

Trade

1744

Volume

4692897

Value

207,282,692

YESTERDAY

Index

9110.0843

%

0.1860

Trade

1615

Volume

3176809

Value

151,703,799

TODAY

Index

14801.5116

%

-0.0945

Trade

1744

Volume

4692897

Value

207,282,692

YESTERDAY

Index

14815.5123

%

0.2157

Trade

1615

Volume

3176809

Value

151,703,799

TODAY

Index

898.2389

%

-0.1780

Trade

1744

Volume

4692897

Value

207,282,692

YESTERDAY

Index

899.8410

%

0.8147

Trade

1615

Volume

3176809

Value

151,703,799

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

48.60

49.60

48.50

125225930.50

75.00

78.90

71.60

23494180.00

337.20

348.10

326.00

10845572.50

61.00

62.60

61.00

3741861.80

107.00

122.00

105.10

3608205.50

Company

LTP

HIGH

LOW

VOLUME

48.60

49.60

48.50

2505398

75.00

78.90

71.60

325050

3.50

3.80

3.40

112474

20.20

20.20

19.80

103659

7.20

7.20

7.00

101500

Company

LTP

HIGH

LOW

TRADE

40.30

41.00

38.50

131

102.40

102.40

97.00

127

48.60

49.60

48.50

76

30.00

30.00

29.00

40

16.60

17.40

16.50

38

©2024 Chittagong Stock Exchange PLC. All rights reserved.