CSE

Market Status: Closed

Wednesday, 12 Aug '26

23:22:51 (BST)

Market Status: Closed

Wednesday, 12 Aug '26

23:22:51 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

237 92 ↑ 114 ↓ 31 ↔

Volume

5,133,793

Issued Cap.

6,958,859,108,890

Value in Taka

179,979,662

Contract Number

2481

Closing Market Cap.

9,624,887,892,472

TODAY'S TOP 10

Company

LTP

Change

Change %

46.30

4.20

9.976

10.00

0.90

9.890

66.00

5.90

9.752

24.00

2.10

9.417

3.60

0.30

9.091

221.70

17.80

8.730

85.00

6.80

8.696

26.90

1.90

7.600

4.00

0.30

7.500

300.00

20.00

7.143

Company

LTP

Change

Change %

1.80

-0.20

-10.000

4.20

-0.40

-8.696

3.40

-0.30

-8.333

8.30

-0.70

-7.778

24.50

-2.00

-7.547

25.30

-1.80

-6.642

16.80

-1.10

-6.322

16.50

-1.00

-5.714

44.50

-2.50

-5.319

3.70

-0.20

-5.128

Company

YCP

LTP

Volume

31.60

32.00

963762

29.60

29.00

368641

45.50

47.50

362907

3.20

3.40

206033

63.10

65.20

169100

60.50

66.00

166400

48.20

47.10

158103

27.30

26.80

121849

68.80

69.70

118240

47.00

44.50

100001

Company

YCP

LTP

Value (mn)

31.60

32.00

31.13

45.50

47.50

16.8

63.10

65.20

11.4

29.60

29.00

10.76

60.50

66.00

10.1

450.00

450.00

8.47

68.80

69.70

8.25

48.20

47.10

7.79

95.00

95.00

4.97

121.00

117.90

4.91

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (12 August 2026) Total Trades: 2,481; Volume: 5,133,793 and Turnover: Tk. 179.97 million.

Record date for entitlement of coupon payment
TB20Y0231: Record Date for entitlement of coupon payment of 20Y BGTB 23/02/2031 Government Securities is 20.08.2026.

Record date for entitlement of coupon payment
TB10Y0234: Record Date for entitlement of coupon payment of 10Y BGTB 22/02/2034 Government Securities is 20.08.2026.

Suspension for Record Date
TB15Y0826: Trading of 15Y BGTB 17/08/2026 Government Securities will remain suspended on record date i.e., 16.08.2026 and day before the record date i.e., 13.08.2026. The Government Securities will be delisted effective from 17.08.2026 due to completion of maturity.

Suspension for Record Date
TB10Y0231: Trading of 10Y BGTB 17/02/2031 Government Securities will remain suspended on record date i.e., 16.08.2026 and day before the record date i.e., 13.08.2026. Trading of the Government Securities will resume on 17.08.2026.

Record date for entitlement of coupon payment
TB10Y0829: Record Date for entitlement of coupon payment of 10Y BGTB 21/08/2029 Government Securities is 20.08.2026.

Record date for entitlement of coupon payment
TB15Y0227: Record Date for entitlement of coupon payment of 15Y BGTB 22/02/2027 Government Securities is 20.08.2026.

Cash Dividend Disbursement
EASTERNINS: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

Daily NAV
1JANATAMF: On the close of operation on August 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.59 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost...

Daily NAV
ABB1STMF: On the close of operation on August 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.13 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of...

MARKET COMPARISON

TODAY

Index

1127.9398

%

0.2709

Trade

2481

Volume

5133793

Value

179,979,661

YESTERDAY

Index

1124.8927

%

1.1414

Trade

2635

Volume

9060484

Value

712,473,065

TODAY

Index

14144.1427

%

0.1394

Trade

2481

Volume

5133793

Value

179,979,661

YESTERDAY

Index

14124.4473

%

0.9160

Trade

2635

Volume

9060484

Value

712,473,065

TODAY

Index

9645.8620

%

0.1181

Trade

2481

Volume

5133793

Value

179,979,661

YESTERDAY

Index

9634.4883

%

1.0003

Trade

2635

Volume

9060484

Value

712,473,065

TODAY

Index

15828.2967

%

0.2397

Trade

2481

Volume

5133793

Value

179,979,661

YESTERDAY

Index

15790.4516

%

1.0341

Trade

2635

Volume

9060484

Value

712,473,065

TODAY

Index

877.6927

%

0.2236

Trade

2481

Volume

5133793

Value

179,979,661

YESTERDAY

Index

875.7348

%

0.7155

Trade

2635

Volume

9060484

Value

712,473,065

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

32.00

32.30

31.60

31127288.90

47.50

48.50

46.10

16797123.00

65.20

68.00

63.50

11399800.00

29.00

29.30

28.80

10759089.00

66.00

66.50

66.00

10103600.00

Company

LTP

HIGH

LOW

VOLUME

32.00

32.30

31.60

963762

29.00

29.30

28.80

368641

47.50

48.50

46.10

362907

3.40

3.50

3.30

206033

65.20

68.00

63.50

169100

Company

LTP

HIGH

LOW

TRADE

26.80

27.80

26.60

190

55.50

57.50

55.00

109

44.50

44.50

41.20

93

29.00

29.00

27.50

65

17.50

18.30

17.40

61

©2024 Chittagong Stock Exchange PLC. All rights reserved.