CSE

Market Status: Closed

Friday, 10 Jul '26

22:59:08 (BST)

Market Status: Closed

Friday, 10 Jul '26

22:59:08 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

247 125 ↑ 91 ↓ 31 ↔

Volume

10,542,049

Issued Cap.

6,937,198,590,980

Value in Taka

487,365,857

Contract Number

2995

Closing Market Cap.

9,524,700,332,080

TODAY'S TOP 10

Company

LTP

Change

Change %

39.70

3.60

9.972

37.50

3.40

9.971

12.30

1.10

9.821

28.40

2.50

9.653

17.30

1.50

9.494

18.60

1.60

9.412

19.60

1.60

8.889

7.40

0.60

8.824

15.90

1.20

8.163

32.90

2.40

7.869

Company

LTP

Change

Change %

3.60

-0.40

-10.000

3.10

-0.30

-8.824

3.20

-0.30

-8.571

410.00

-33.00

-7.449

29.30

-2.20

-6.984

148.20

-10.70

-6.734

1.40

-0.10

-6.667

1.40

-0.10

-6.667

7.50

-0.50

-6.173

3.10

-0.20

-6.061

Company

YCP

LTP

Volume

43.30

44.00

6734004

104.00

104.90

1099959

67.00

66.10

201810

25.40

26.00

140911

12.00

11.80

113900

34.10

37.50

110402

7.50

7.40

86169

13.40

13.30

83500

51.00

51.10

79500

27.80

28.20

76439

Company

YCP

LTP

Value (mn)

43.30

44.00

284.35

104.00

104.90

120.1

67.00

66.10

13.24

34.10

37.50

3.94

51.00

51.10

3.84

25.40

26.00

3.7

65.00

62.50

3.43

95.70

102.00

2.35

27.80

28.20

2.17

118.10

123.00

1.96

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1109.2169

%

-0.0613

Trade

2995

Volume

10542049

Value

487,365,857

YESTERDAY

Index

1109.8968

%

-0.5836

Trade

2974

Volume

5861371

Value

268,927,593

TODAY

Index

14000.8782

%

-0.2118

Trade

2995

Volume

10542049

Value

487,365,857

YESTERDAY

Index

14030.5976

%

-0.7177

Trade

2974

Volume

5861371

Value

268,927,593

TODAY

Index

9493.1763

%

0.1232

Trade

2995

Volume

10542049

Value

487,365,857

YESTERDAY

Index

9481.4908

%

-0.3500

Trade

2974

Volume

5861371

Value

268,927,593

TODAY

Index

15515.2284

%

0.1911

Trade

2995

Volume

10542049

Value

487,365,857

YESTERDAY

Index

15485.6328

%

-0.3036

Trade

2974

Volume

5861371

Value

268,927,593

TODAY

Index

877.1839

%

0.0781

Trade

2995

Volume

10542049

Value

487,365,857

YESTERDAY

Index

876.4995

%

0.3987

Trade

2974

Volume

5861371

Value

268,927,593

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

44.00

44.50

41.80

284349517.00

104.90

105.00

104.00

120095157.90

66.10

69.40

64.50

13239936.10

37.50

37.50

35.00

3935507.50

51.10

52.00

51.10

3836900.00

Company

LTP

HIGH

LOW

VOLUME

44.00

44.50

41.80

6734004

104.90

105.00

104.00

1099959

66.10

69.40

64.50

201810

26.00

27.50

25.30

140911

11.80

12.40

11.80

113900

Company

LTP

HIGH

LOW

TRADE

44.00

44.50

41.80

141

28.20

28.90

28.00

131

26.00

27.50

25.30

118

18.60

18.70

16.30

93

18.00

18.50

17.60

88

©2024 Chittagong Stock Exchange PLC. All rights reserved.