Market Status: Closed
  Friday, 12 Jun '26
   23:18:06 (BST)

  Market Status: Closed
  Friday, 12 Jun '26
   23:18:06 (BST)


Issues Traded

237   114 ↑   99 ↓   24 ↔

Volume

7,796,332

Issued Cap.

6,877,210,764,200

Value in Taka

343,381,257

Contract Number

2870

Closing Market Cap.

9,349,314,550,405

TODAY'S TOP 10

Company
LTP
Change
Change %
AAMRANET
17.60
1.60
10.000
BDTHAI
16.60
1.50
9.934
IPDC
23.70
2.10
9.722
REGENTTEX
8.00
0.70
9.589
AFCAGRO
8.00
0.70
9.589
FEKDIL
17.20
1.50
9.554
SHAHJABANK
17.10
1.50
9.375
RELIANCE1
11.50
0.90
8.491
SAPORTL
58.90
4.50
8.272
DAFODILCOM
144.00
11.00
8.271
Company
LTP
Change
Change %
BEXIMCO
80.40
-8.90
-9.966
AMCL(PRAN)
200.80
-19.20
-8.727
HEIDELBCEM
240.00
-22.30
-8.502
DOMINAGE
80.50
-7.40
-8.419
FAREASTFIN
1.30
-0.10
-7.143
PLFSL
1.40
-0.10
-6.667
ILFSL
1.40
-0.10
-6.667
FINEFOODS
528.00
-37.40
-6.615
FASFIN
1.50
-0.10
-6.250
PREMIERCEM
49.90
-2.90
-5.492
Company
YCP
LTP
Volume
KBPPWBIL
48.00
48.00
3151649
GOLDENSON
16.80
16.90
462491
FEKDIL
15.70
17.20
421790
PTL
61.50
63.50
330715
RELIANCINS
111.20
114.00
245000
AGNISYSL
29.80
30.00
187090
CNATEX
3.10
3.30
185701
DSSL
9.80
10.10
184334
RAKCERAMIC
26.80
28.50
168337
LANKABAFIN
14.90
15.40
147420
Company
YCP
LTP
Value (mn)
KBPPWBIL
48.00
48.00
158.2
RELIANCINS
111.20
114.00
27.93
PTL
61.50
63.50
21.03
SQURPHARMA
215.50
215.90
15.5
GP
250.30
246.00
11.98
GOLDENSON
16.80
16.90
8.47
BATBC
215.00
211.00
8.21
FINEFOODS
565.40
528.00
8.06
FEKDIL
15.70
17.20
7.24
DAFODILCOM
133.00
144.00
6.49

MARKET COMPARISON

TODAY
Index
1108.6971
%
-0.7442
Trade
2870
Volume
7796332
Value
343,381,257
YESTERDAY
Index
1117.0097
%
-0.8193
Trade
2387
Volume
8088845
Value
243,351,685
TODAY
Index
13396.5842
%
-0.1871
Trade
2870
Volume
7796332
Value
343,381,257
YESTERDAY
Index
13421.6944
%
-0.1780
Trade
2387
Volume
8088845
Value
243,351,685
TODAY
Index
9320.0886
%
-0.4866
Trade
2870
Volume
7796332
Value
343,381,257
YESTERDAY
Index
9365.6583
%
-0.4743
Trade
2387
Volume
8088845
Value
243,351,685
TODAY
Index
15195.7087
%
-0.3182
Trade
2870
Volume
7796332
Value
343,381,257
YESTERDAY
Index
15244.2132
%
-0.4800
Trade
2387
Volume
8088845
Value
243,351,685
TODAY
Index
897.0760
%
-1.1728
Trade
2870
Volume
7796332
Value
343,381,257
YESTERDAY
Index
907.7214
%
-1.3875
Trade
2387
Volume
8088845
Value
243,351,685

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
48.00
48.50
47.00
158204991.20
RELIANCINS
114.00
114.00
113.90
27929950.00
PTL
63.50
64.90
63.50
21033077.70
SQURPHARMA
215.90
216.80
215.90
15501627.10
GP
246.00
250.00
246.00
11982663.30
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
48.00
48.50
47.00
3151649
GOLDENSON
16.90
17.10
16.80
462491
FEKDIL
17.20
17.20
16.00
421790
PTL
63.50
64.90
63.50
330715
RELIANCINS
114.00
114.00
113.90
245000
Company
LTP
HIGH
LOW
TRADE
DSSL
10.10
10.30
10.00
129
FEKDIL
17.20
17.20
16.00
115
LANKABAFIN
15.40
15.50
14.70
113
FUWANGCER
15.10
15.20
14.80
100
BPPL
18.60
19.50
18.60
74

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.