Market Status: Closed
  Wednesday, 21 Oct '26
   03:50:45 (BST)

  Market Status: Closed
  Wednesday, 21 Oct '26
   03:50:45 (BST)


Issues Traded

150   64 ↑   64 ↓   22 ↔

Volume

4,217,822

Issued Cap.

7,115,164,609,630

Value in Taka

211,727,077

Contract Number

1154

Closing Market Cap.

9,502,952,061,340

TODAY'S TOP 10

Company
LTP
Change
Change %
KTL
12.40
1.10
9.735
ABB1STMF
3.50
0.30
8.571
NAHEEACP
40.10
3.10
8.401
IBNSINA
365.00
27.50
8.160
SPCERAMICS
23.40
1.40
6.364
ORIONPHARM
30.30
1.60
5.575
IFIC1STMF
3.80
0.20
5.556
PUBALIBANK
40.30
2.10
5.497
QUASEMIND
39.50
2.00
5.333
ASIATICLAB
108.00
5.20
4.976
Company
LTP
Change
Change %
SHARPIND
11.30
-1.50
-11.905
RUNNERAUTO
43.00
-4.70
-9.874
EASTERNINS
57.00
-6.20
-9.810
CONTININS
30.40
-3.30
-9.792
ADVENT
8.70
-0.90
-9.375
FAMILYTEX
2.20
-0.20
-9.091
UNIONINS
43.30
-3.70
-7.872
MAGURAPLEX
79.50
-6.50
-7.558
TOSRIFA
17.60
-1.20
-6.383
GSPFINANCE
3.10
-0.20
-6.061
Company
YCP
LTP
Volume
PTL
77.30
77.60
1036228
NITOLINS
57.60
55.20
767116
ETL
13.10
13.60
355870
ONEBANKPLC
6.80
6.80
266800
NAHEEACP
36.90
40.10
208192
SHARPIND
12.60
11.30
205984
AOL
17.70
18.10
200010
CAPITECGBF
8.10
8.00
147000
ENVOYTEX
70.40
71.50
135000
ICBSONALI1
8.20
8.70
132192
Company
YCP
LTP
Value (mn)
PTL
77.30
77.60
81.63
NITOLINS
57.60
55.20
43.83
GQBALLPEN
606.00
604.00
23.09
ENVOYTEX
70.40
71.50
9.65
FINEFOODS
450.00
430.00
8.25
NAHEEACP
36.90
40.10
7.57
DAFODILCOM
152.00
160.00
7.28
ETL
13.10
13.60
5.06
AOL
17.70
18.10
3.63
SHARPIND
12.60
11.30
2.38

MARKET COMPARISON

TODAY
Index
1073.7607
%
0.6813
Trade
1154
Volume
4217822
Value
211,727,076
YESTERDAY
Index
1066.4949
%
-0.1609
Trade
818
Volume
2135256
Value
87,908,812
TODAY
Index
13550.0449
%
0.4135
Trade
1154
Volume
4217822
Value
211,727,076
YESTERDAY
Index
13494.2500
%
-0.0236
Trade
818
Volume
2135256
Value
87,908,812
TODAY
Index
8975.2022
%
0.4649
Trade
1154
Volume
4217822
Value
211,727,076
YESTERDAY
Index
8933.6718
%
-0.2326
Trade
818
Volume
2135256
Value
87,908,812
TODAY
Index
14603.9124
%
0.4596
Trade
1154
Volume
4217822
Value
211,727,076
YESTERDAY
Index
14537.0961
%
-0.2481
Trade
818
Volume
2135256
Value
87,908,812
TODAY
Index
792.0997
%
-0.0962
Trade
1154
Volume
4217822
Value
211,727,076
YESTERDAY
Index
792.8621
%
-0.0521
Trade
818
Volume
2135256
Value
87,908,812

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
77.60
79.30
77.40
81625649.70
NITOLINS
55.20
59.90
52.00
43829399.40
GQBALLPEN
604.00
620.00
600.00
23089090.00
ENVOYTEX
71.50
71.50
71.50
9652500.00
FINEFOODS
430.00
459.00
415.00
8247485.00
Company
LTP
HIGH
LOW
VOLUME
PTL
77.60
79.30
77.40
1036228
NITOLINS
55.20
59.90
52.00
767116
ETL
13.60
14.30
13.30
355870
ONEBANKPLC
6.80
6.90
6.80
266800
NAHEEACP
40.10
40.10
37.50
208192
Company
LTP
HIGH
LOW
TRADE
SHARPIND
11.30
13.30
11.00
165
PTL
77.60
79.30
77.40
89
ONEBANKPLC
6.80
6.90
6.80
85
BEXIMCO
21.00
21.20
21.00
43
ICBSONALI1
8.70
8.80
8.20
43

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.