Market Status: Open
  Thursday, 27 Aug '26
   10:52:29 (BST)

  Market Status: Open
  Thursday, 27 Aug '26
   10:52:29 (BST)


Issues Traded

41   23 ↑   12 ↓   6 ↔

Volume

260,814

Issued Cap.

7,007,359,108,890

Value in Taka

9,984,891

Contract Number

201

Closing Market Cap.

9,509,716,493,383

TODAY'S TOP 10

Company
LTP
Change
Change %
ISLAMIBANK
28.80
2.60
9.924
SEAPEARL
44.60
3.90
9.582
GQBALLPEN
623.00
43.00
7.414
KTL
13.00
0.80
6.557
KEYACOSMET
5.60
0.30
5.660
BARKAPOWER
10.40
0.50
5.051
SIMTEX
26.00
1.20
4.839
UNIONINS
50.80
1.50
3.043
DSSL
11.50
0.30
2.679
FARCHEM
17.30
0.40
2.367
Company
LTP
Change
Change %
SHARPIND
26.60
-2.90
-9.831
ACIFORMULA
147.00
-16.00
-9.816
SAIHAMCOT
18.70
-1.80
-8.780
GPHISPAT
16.00
-1.50
-8.571
EASTLAND
28.50
-2.00
-6.557
PRIMELIFE
38.00
-2.50
-6.173
IBP
16.20
-0.70
-4.142
RDFOOD
23.60
-0.90
-3.673
PUBALIBANK
37.00
-1.10
-2.887
ENVOYTEX
60.00
-1.50
-2.439
Company
YCP
LTP
Volume
SHARPIND
29.50
26.60
131518
PTL
68.90
70.40
70800
KTL
12.20
13.00
11046
BARKAPOWER
9.90
10.40
8317
DSSL
11.20
11.50
5900
BRACBANK
61.60
61.80
4200
FARCHEM
16.90
17.30
3460
RELIANCE1
13.80
13.90
3000
RAKCERAMIC
31.00
31.00
2895
BEXIMCO
24.10
24.40
2514
Company
YCP
LTP
Value (mn)
PTL
68.90
70.40
4.85
SHARPIND
29.50
26.60
3.54
ACI
188.00
190.00
0.3
BRACBANK
61.60
61.80
0.26
KTL
12.20
13.00
0.14
BATBC
237.20
237.90
0.09
RAKCERAMIC
31.00
31.00
0.09
BARKAPOWER
9.90
10.40
0.08
UNIONINS
49.30
50.80
0.08
DSSL
11.20
11.50
0.07
Daily NAV
EBLNRBMF: On the close of operation on August 25, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.00 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of...

Daily NAV
EXIM1STMF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.51 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.21 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost...

Daily NAV
IFIC1STMF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.93 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost...

Daily NAV
PHPMF1: On the close of operation on August 25, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.91 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of...

Daily NAV
POPULAR1MF: On the close of operation on August 25, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.22 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of...

Daily NAV
TRUSTB1MF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.72 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost...

Daily NAV
1JANATAMF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.31 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost...

Daily NAV
ABB1STMF: On the close of operation on August 25, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.91 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of...

Daily NAV
EBL1STMF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.72 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1090.3238
%
-0.1099
Trade
201
Volume
260814
Value
9,984,891
YESTERDAY
Index
1091.5234
%
-0.4686
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
13722.3382
%
-0.0054
Trade
201
Volume
260814
Value
9,984,891
YESTERDAY
Index
13723.0856
%
-0.3095
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
9245.6990
%
-0.1489
Trade
201
Volume
260814
Value
9,984,891
YESTERDAY
Index
9259.4856
%
-0.5364
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
15152.3334
%
-0.0639
Trade
201
Volume
260814
Value
9,984,891
YESTERDAY
Index
15162.0292
%
-0.6156
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
834.9615
%
0.2538
Trade
201
Volume
260814
Value
9,984,891
YESTERDAY
Index
832.8477
%
-0.5350
Trade
1461
Volume
1726185
Value
40,060,742

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
70.40
70.40
68.30
4849290.00
SHARPIND
26.60
28.90
26.60
3542338.80
ACI
190.00
190.00
189.90
302018.00
BRACBANK
61.80
61.80
61.80
259560.00
KTL
13.00
13.00
12.80
141738.80
Company
LTP
HIGH
LOW
VOLUME
SHARPIND
26.60
28.90
26.60
131518
PTL
70.40
70.40
68.30
70800
KTL
13.00
13.00
12.80
11046
BARKAPOWER
10.40
10.40
10.20
8317
DSSL
11.50
11.50
11.40
5900
Company
LTP
HIGH
LOW
TRADE
SHARPIND
26.60
28.90
26.60
100
KTL
13.00
13.00
12.80
10
DSSL
11.50
11.50
11.40
8
PTL
70.40
70.40
68.30
8
BEXIMCO
24.40
24.40
24.10
7

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.