Market Status: Closed
  Monday, 27 Apr '26
   17:11:36 (BST)

  Market Status: Closed
  Monday, 27 Apr '26
   17:11:36 (BST)


Issues Traded

214   80 ↑   110 ↓   24 ↔

Volume

6,591,210

Issued Cap.

6,719,018,263,470

Value in Taka

225,396,011

Contract Number

1715

Closing Market Cap.

9,087,442,405,820

TODAY'S TOP 10

Company
LTP
Change
Change %
PARAMOUNT
53.90
4.90
10.000
APEXTANRY
90.40
8.20
9.976
GREENDELT
55.50
5.00
9.901
BANKASIA
23.40
2.10
9.859
INTRACO
19.30
1.60
9.040
ILFSL
2.50
0.20
8.696
BGIC
39.10
3.10
8.611
ICB3RDNRB
3.90
0.30
8.333
SONARBAINS
35.50
2.40
7.251
DOREENPWR
30.00
2.00
7.143
Company
LTP
Change
Change %
TOSRIFA
17.60
-1.90
-9.744
MITHUNKNIT
15.00
-1.60
-9.639
GBBPOWER
7.80
-0.70
-8.235
WALTONHIL
372.00
-29.70
-7.901
SAFKOSPINN
19.00
-1.30
-6.404
ARGONDENIM
17.10
-1.10
-6.111
GENNEXT
3.20
-0.20
-5.882
BDTHAIFOOD
18.10
-1.00
-5.236
MARICO
2610.00
-135.00
-4.918
NBL
4.10
-0.20
-4.651
Company
YCP
LTP
Volume
ONEBANKPLC
7.00
7.00
2900000
KBPPWBIL
49.00
49.00
769137
PTL
64.20
62.60
723119
SEAPEARL
35.80
35.80
217050
BANKASIA
21.30
23.40
147000
SOUTHEASTB
10.10
9.80
146494
FAMILYTEX
3.00
3.00
120800
RELIANCINS
70.80
74.50
110150
WALTONHIL
375.90
372.00
100370
MHSML
17.90
19.10
88500
Company
YCP
LTP
Value (mn)
PTL
64.20
62.60
43.67
WALTONHIL
375.90
372.00
36.03
KBPPWBIL
49.00
49.00
35.9
FINEFOODS
485.00
485.00
28.83
ONEBANKPLC
7.00
7.00
18.85
SEAPEARL
35.80
35.80
8.5
RELIANCINS
70.80
74.50
8.28
BANKASIA
21.30
23.40
3.44
PRAGATIINS
73.50
77.80
3.17
ORIONINFU
320.00
310.40
2.44
Today's Trade
CSE NEWS: Today's (27 April 2026) Total Trades: 1,715; Volume: 6,591,210 and Turnover: Tk. 225.39 million.

Clarification on the news published in the online newspaper
CVOPRL: In response to a DSE query dated April 23, 2026 regarding news published in the online newspaper titled "Closure of solvent production in CVO" (translated from Bengali to English), the company has submitted the clarification vide its letter dated...

Reschedule of Board Meeting
RUPALIBANK: The Company has further informed that due to unavoidable circumstances a Board Meeting will be held on April 30, 2026 at 2:15 pm instead of April 28, 2026 to consider, among others, audited financial statements of the Company for...

Spot trade from tomorrow (28.04.2026)
SHAHJABANK: Trading of the shares of the Company will be allowed only in the Spot Market from 28.04.2026 to 29.04.2026 as the record date of the Company is on 30.04.2026.

Record Date Tomorrow (28.04.2026)
PRIMEBANK: Trading of the shares of the company will remain suspended on its record date i.e., 28.04.2026. Trading of the shares of the company will resume on 29.04.2026.

Board Meeting
VFSTDL: The Company has informed that a Board Meeting will be held on April 29, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Board Meeting
SQURPHARMA: The Company has informed that a Board Meeting will be held on April 29, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Board Meeting
SQUARETEXT: The Company has informed that a Board Meeting will be held on April 29, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Board Meeting
SONALIPAPR: The Company has informed that a Board Meeting will be held on April 30, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Record date for entitlement of coupon payment
TB2Y1126: Record Date for entitlement of coupon payment of 02Y BGTB 06/11/2026 Government Securities is 05.05.2026.

MARKET COMPARISON

TODAY
Index
1114.5247
%
-0.2877
Trade
1715
Volume
6591210
Value
225,396,010
YESTERDAY
Index
1117.7403
%
0.3698
Trade
1907
Volume
7841943
Value
235,895,152
TODAY
Index
13073.1187
%
-0.5052
Trade
1715
Volume
6591210
Value
225,396,010
YESTERDAY
Index
13139.5019
%
0.5926
Trade
1907
Volume
7841943
Value
235,895,152
TODAY
Index
9109.2697
%
-0.2074
Trade
1715
Volume
6591210
Value
225,396,010
YESTERDAY
Index
9128.2055
%
0.3894
Trade
1907
Volume
7841943
Value
235,895,152
TODAY
Index
14840.6716
%
-0.2405
Trade
1715
Volume
6591210
Value
225,396,010
YESTERDAY
Index
14876.4459
%
0.3015
Trade
1907
Volume
7841943
Value
235,895,152
TODAY
Index
889.5660
%
-1.0639
Trade
1715
Volume
6591210
Value
225,396,010
YESTERDAY
Index
899.1319
%
0.2312
Trade
1907
Volume
7841943
Value
235,895,152

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
62.60
69.60
58.70
43672487.20
WALTONHIL
372.00
375.20
344.00
36028076.40
KBPPWBIL
49.00
49.50
48.50
35899669.20
FINEFOODS
485.00
500.00
479.00
28833685.00
ONEBANKPLC
7.00
7.00
7.00
18850000.00
Company
LTP
HIGH
LOW
VOLUME
ONEBANKPLC
7.00
7.00
7.00
2900000
KBPPWBIL
49.00
49.50
48.50
769137
PTL
62.60
69.60
58.70
723119
SEAPEARL
35.80
39.20
34.80
217050
BANKASIA
23.40
23.40
23.40
147000
Company
LTP
HIGH
LOW
TRADE
GOLDENSON
14.50
15.20
14.50
74
TECHNODRUG
35.20
36.20
35.00
64
SOUTHEASTB
9.80
10.00
9.80
56
SPCL
55.70
56.50
55.00
42
CITYBANK
33.50
33.50
33.10
41

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.