Market Status: CP Trading
  Tuesday, 27 Oct '26
   13:42:05 (BST)

  Market Status: CP Trading
  Tuesday, 27 Oct '26
   13:42:05 (BST)


Issues Traded

148   42 ↑   82 ↓   24 ↔

Volume

1,982,575

Issued Cap.

7,115,164,609,630

Value in Taka

120,792,765

Contract Number

857

Closing Market Cap.

9,493,202,207,350

TODAY'S TOP 10

Company
LTP
Change
Change %
MONNOFABR
22.50
7.10
46.104
COPPERTECH
30.00
5.20
20.968
MHSML
19.50
3.00
18.182
SILCOPHL
16.00
1.60
11.111
GSPFINANCE
3.40
0.30
9.677
BEXGSUKUK
73.50
6.40
9.538
EASTLAND
32.40
2.80
9.459
QUEENSOUTH
12.70
1.00
8.547
PRIMEFIN
2.70
0.20
8.000
APEXFOOT
177.80
11.80
7.108
Company
LTP
Change
Change %
ADVENT
7.00
-5.60
-44.444
MIRAKHTER
25.50
-4.50
-15.000
ACIFORMULA
138.60
-15.40
-10.000
UTTARAFIN
9.90
-1.10
-10.000
MEGHNAINS
33.30
-3.70
-10.000
OAL
4.50
-0.50
-10.000
SINGERBD
70.60
-7.80
-9.949
ISNLTD
41.00
-4.50
-9.890
GLOBALINS
37.70
-4.10
-9.809
BEACONPHAR
92.00
-9.90
-9.715
Company
YCP
LTP
Volume
SAIHAMTEX
46.50
46.50
625600
GBBPOWER
11.00
11.50
175501
SOUTHEASTB
11.40
11.70
130800
FINEFOODS
420.30
420.00
100000
TRUSTB1MF
3.40
3.50
66460
POPULAR1MF
3.30
3.30
45848
ISLAMIINS
71.00
71.00
43000
FARCHEM
15.50
16.30
40150
SPCL
53.70
55.30
38182
GQBALLPEN
600.20
590.00
36000
Company
YCP
LTP
Value (mn)
FINEFOODS
420.30
420.00
42
SAIHAMTEX
46.50
46.50
30.34
GQBALLPEN
600.20
590.00
21.23
ISLAMIINS
71.00
71.00
3.21
SQURPHARMA
219.40
219.40
2.45
SPCL
53.70
55.30
2.09
GBBPOWER
11.00
11.50
2.05
BRACBANK
67.30
67.80
1.81
SOUTHEASTB
11.40
11.70
1.36
MATINSPINN
80.80
81.00
1.35
Sale Intention
NATLIFEINS: Dr. Shamim Khan, a Director of the company, has reported his intention to sell 30,000 shares out of his total holding of 2,280,000 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock...

Board Meeting
SUNLIFEINS: The company has informed that a Board Meeting will be held on October 29, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended September 30, 2026.

Record date for entitlement of coupon payment
TB2Y1127: Record Date for entitlement of coupon payment of 02Y BGTB 05/11/2027 Government Securities is 04.11.2026.

Board Meeting
SICL: The company has informed that a Board Meeting will be held on October 29, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended September 30, 2026.

Sale Confirmation
NCCBANK: Mr. M. A. Quasem, a Sponsor of the Company has completed his sale of 200,000 shares of the Company at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated by CSE on 17.10.2026.

Sale and Buy Confirmation
GREENDELT: Mr. Shamsuddoha Chowdhury, a Sponsor of the Company has completed his sale of entire holding of 768,106 shares, whereas Mr. Azam J Chowdhury, another Sponsor of the company has completed his buying of the said 768,106 shares at the...

Election of Chairman
GP: The company has informed that the Board of Directors has elected Mr. Fridtjof Rusten as the Chairman of the Board of Directors of the company with effect from October 26, 2026.

Board Meeting
PADMAOIL: The company has informed that a Board Meeting will be held on November 05, 2026 at 6:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
PADMAOIL: The company has informed that a Board Meeting will be held on November 05, 2026 at 6:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
OAL: The company has informed that a Board Meeting will be held on October 29, 2026 at 3:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

MARKET COMPARISON

TODAY
Index
1063.8106
%
-0.8701
Trade
857
Volume
1982575
Value
120,792,764
YESTERDAY
Index
1073.1479
%
-0.0603
Trade
1112
Volume
3295404
Value
164,240,257
TODAY
Index
13438.4728
%
-1.0118
Trade
857
Volume
1982575
Value
120,792,764
YESTERDAY
Index
13575.8330
%
-0.1363
Trade
1112
Volume
3295404
Value
164,240,257
TODAY
Index
8886.3602
%
-0.6566
Trade
857
Volume
1982575
Value
120,792,764
YESTERDAY
Index
8945.0939
%
-0.2092
Trade
1112
Volume
3295404
Value
164,240,257
TODAY
Index
14450.9110
%
-0.7400
Trade
857
Volume
1982575
Value
120,792,764
YESTERDAY
Index
14558.6478
%
-0.1562
Trade
1112
Volume
3295404
Value
164,240,257
TODAY
Index
778.1764
%
-0.8580
Trade
857
Volume
1982575
Value
120,792,764
YESTERDAY
Index
784.9113
%
-0.0922
Trade
1112
Volume
3295404
Value
164,240,257

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
420.00
420.00
420.00
42000000.00
SAIHAMTEX
46.50
48.50
46.50
30340400.00
GQBALLPEN
590.00
590.00
589.80
21233000.00
ISLAMIINS
71.00
69.00
69.00
3213000.00
SQURPHARMA
219.40
221.00
214.20
2452507.60
Company
LTP
HIGH
LOW
VOLUME
SAIHAMTEX
46.50
48.50
46.50
625600
GBBPOWER
11.50
11.70
11.50
175501
SOUTHEASTB
11.70
11.70
11.60
130800
FINEFOODS
420.00
420.00
420.00
100000
TRUSTB1MF
3.50
3.60
3.30
66460
Company
LTP
HIGH
LOW
TRADE
SPCL
55.30
55.50
54.50
71
BPPL
20.70
20.80
20.20
46
SQURPHARMA
219.40
221.00
214.20
37
FARCHEM
16.30
16.30
15.60
33
MIRAKHTER
25.50
27.00
25.00
33

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.