CSE

Market Status: Closed

Monday, 19 Oct '26

03:56:47 (BST)

Market Status: Closed

Monday, 19 Oct '26

03:56:47 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

139 42 ↑ 72 ↓ 25 ↔

Volume

2,135,256

Issued Cap.

7,117,164,609,630

Value in Taka

87,908,812

Contract Number

818

Closing Market Cap.

9,493,099,986,933

TODAY'S TOP 10

Company

LTP

Change

Change %

13.50

1.30

10.000

3.40

0.30

9.677

57.80

4.90

9.245

9.50

0.80

9.195

4.90

0.40

8.889

259.00

18.30

7.603

75.00

5.00

7.143

450.00

29.60

7.041

47.60

2.10

4.677

200.00

7.80

4.058

Company

LTP

Change

Change %

57.60

-6.40

-10.000

9.60

-1.00

-9.434

14.20

-1.40

-8.974

5.20

-0.50

-8.772

4.40

-0.40

-8.333

11.30

-1.00

-8.130

21.00

-1.80

-7.895

12.80

-1.00

-7.353

9.50

-0.70

-6.863

104.00

-6.00

-5.455

Company

YCP

LTP

Volume

5.60

5.90

567164

75.60

77.00

397255

71.30

71.40

145173

130.50

131.00

124435

12.30

11.30

110100

156.00

152.00

56100

5.50

5.70

54745

6.80

6.80

44787

21.50

20.90

44208

13.60

12.80

43744

Company

YCP

LTP

Value (mn)

75.60

77.00

30.44

130.50

131.00

16.27

71.30

71.40

10.57

156.00

152.00

8.46

608.00

606.00

3.64

5.60

5.90

3.18

12.30

11.30

1.24

420.40

450.00

1.01

21.50

20.90

0.94

31.10

31.20

0.87

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1066.4949

%

-0.1609

Trade

818

Volume

2135256

Value

87,908,812

YESTERDAY

Index

1068.2133

%

-0.0633

Trade

860

Volume

2225925

Value

75,790,221

TODAY

Index

13494.2500

%

-0.0236

Trade

818

Volume

2135256

Value

87,908,812

YESTERDAY

Index

13497.4402

%

-0.1421

Trade

860

Volume

2225925

Value

75,790,221

TODAY

Index

8933.6718

%

-0.2326

Trade

818

Volume

2135256

Value

87,908,812

YESTERDAY

Index

8954.5039

%

0.0693

Trade

860

Volume

2225925

Value

75,790,221

TODAY

Index

14537.0961

%

-0.2481

Trade

818

Volume

2135256

Value

87,908,812

YESTERDAY

Index

14573.2503

%

-0.0229

Trade

860

Volume

2225925

Value

75,790,221

TODAY

Index

792.8621

%

-0.0521

Trade

818

Volume

2135256

Value

87,908,812

YESTERDAY

Index

793.2753

%

0.1616

Trade

860

Volume

2225925

Value

75,790,221

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

77.00

83.10

75.20

30443039.00

131.00

131.00

131.00

16274267.50

71.40

72.00

71.20

10565087.70

152.00

152.00

150.10

8458500.00

606.00

606.00

606.00

3636000.00

Company

LTP

HIGH

LOW

VOLUME

5.90

5.90

5.60

567164

77.00

83.10

75.20

397255

71.40

72.00

71.20

145173

131.00

131.00

131.00

124435

11.30

11.30

11.30

110100

Company

LTP

HIGH

LOW

TRADE

77.00

83.10

75.20

148

12.80

14.00

12.40

57

20.90

21.40

20.90

40

13.20

13.40

13.00

40

6.80

6.90

6.80

25

©2024 Chittagong Stock Exchange PLC. All rights reserved.