Market Status: Closed
  Monday, 09 Mar '26
   23:24:06 (BST)


Issues Traded

138   63 ↑   62 ↓   13 ↔

Volume

9,216,014

Issued Cap.

6,636,099,581,560

Value in Taka

485,505,097

Contract Number

1083

Closing Market Cap.

8,934,622,112,939

TODAY'S TOP 10

Company
LTP
Change
Change %
18.80
1.70
9.942
6.70
0.60
9.836
36.90
3.30
9.821
21.30
1.90
9.794
16.00
1.40
9.589
3.50
0.30
9.375
38.20
3.20
9.143
2.40
0.20
9.091
2.50
0.20
8.696
2.60
0.20
8.333
Company
LTP
Change
Change %
13.10
-1.30
-8.966
19.80
-1.70
-7.907
53.00
-4.50
-7.826
6.40
-0.50
-7.246
36.00
-2.70
-6.977
5.50
-0.40
-6.780
45.00
-3.20
-6.639
29.20
-2.00
-6.410
17.80
-1.20
-6.316
45.00
-3.00
-6.250
Company
YCP
LTP
Volume
28.20
30.00
6644186
371.50
364.80
406139
65.10
68.90
356502
473.00
463.00
186203
47.10
48.90
153041
5.70
6.00
151100
3.20
3.50
113370
9.40
9.40
113000
2.70
2.90
87565
4.90
5.10
86936
Company
YCP
LTP
Value (mn)
28.20
30.00
199.32
371.50
364.80
143.44
473.00
463.00
85.12
65.10
68.90
22.35
97.70
100.90
7.52
47.10
48.90
6.56
94.30
94.70
2.96
212.00
216.30
1.22
18.40
17.80
1.07
38.00
38.50
1.03
Transfer Confirmation
MKFOOTWEAR: The company has informed that Mr. F.M. Hasan Mahfuz Russell, Director of the company, has completed his transfer of 526,000 shares to his mother Ms. Mahfuza Nasrin (General Shareholder of the company), by way of gift outside the trading...


Today's Trade
CSE NEWS: Today's (9 March 2026) Total Trades: 1,083; Volume: 9,216,014 and Turnover: Tk. 485.50 million.


Record date for entitlement of coupon payment
TB15Y0928: Record date for entitlement of coupon payment of 15Y BGTB 25/09/2028 Government Securities is 24.03.2026.


Record date for entitlement of coupon payment
TB20Y0329: Record date for entitlement of coupon payment of 20Y BGTB 25/03/2029 Government Securities is 24.03.2026.


Record date for entitlement of coupon payment
TB20Y0933: Record date for entitlement of coupon payment of 20Y BGTB 25/09/2033 Government Securities is 24.03.2026.


Name Change of the Company
FIRSTFIN: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''First Finance PLC.'' instead of ''First Finance Limited'' with effect from March 10, 2026. Other information (except...


Record Date tomorrow (10.03.2026)
VAMLRBBF: Trading of the units of the Fund will remain suspended on its record date i.e., 10.03.2026. Trading of the units of the Fund will resume on 11.03.2026.


Daily NAV
VAMLRBBF: On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost...


Daily NAV
CAPITECGBF: On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.09 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...


Daily NAV
CAPMIBBLMF: On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.74 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost...


MARKET COMPARISON

TODAY
Index
1108.8087
%
0.8847
Trade
1083
Volume
9216014
Value
485,505,097
YESTERDAY
Index
1099.0855
%
-3.1061
Trade
1326
Volume
5242227
Value
163,735,699
TODAY
Index
12820.9924
%
1.0757
Trade
1083
Volume
9216014
Value
485,505,097
YESTERDAY
Index
12684.5466
%
-3.8836
Trade
1326
Volume
5242227
Value
163,735,699
TODAY
Index
8857.0254
%
0.5889
Trade
1083
Volume
9216014
Value
485,505,097
YESTERDAY
Index
8805.1716
%
-2.8182
Trade
1326
Volume
5242227
Value
163,735,699
TODAY
Index
14487.7969
%
0.5731
Trade
1083
Volume
9216014
Value
485,505,097
YESTERDAY
Index
14405.2441
%
-2.8323
Trade
1326
Volume
5242227
Value
163,735,699
TODAY
Index
875.1597
%
0.2890
Trade
1083
Volume
9216014
Value
485,505,097
YESTERDAY
Index
872.6374
%
-1.9019
Trade
1326
Volume
5242227
Value
163,735,699

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
30.00
30.00
28.40
199317487.30
364.80
378.00
364.80
143437195.30
463.00
463.00
451.00
85121650.40
68.90
68.90
68.90
22349426.40
100.90
100.90
100.90
7519009.00
Company
LTP
HIGH
LOW
VOLUME
30.00
30.00
28.40
6644186
364.80
378.00
364.80
406139
68.90
68.90
68.90
356502
463.00
463.00
451.00
186203
48.90
49.50
47.80
153041
Company
LTP
HIGH
LOW
TRADE
216.30
218.00
209.00
106
5.10
5.10
4.70
60
41.10
41.10
38.50
38
364.80
378.00
364.80
36
463.00
463.00
451.00
34