Market Status: Closed
  Wednesday, 09 Sep '26
   15:22:23 (BST)

  Market Status: Closed
  Wednesday, 09 Sep '26
   15:22:23 (BST)


Issues Traded

153   55 ↑   73 ↓   25 ↔

Volume

8,360,804

Issued Cap.

7,062,359,108,900

Value in Taka

872,719,811

Contract Number

1512

Closing Market Cap.

9,508,238,598,414

TODAY'S TOP 10

Company
LTP
Change
Change %
PF1STMF
16.40
1.40
9.333
SAIHAMTEX
32.10
2.50
8.446
PRIMEINSUR
58.00
4.50
8.411
GQBALLPEN
613.00
42.40
7.431
MATINSPINN
67.00
4.50
7.200
SAMORITA
95.00
5.90
6.622
HFL
15.10
0.90
6.338
BESTHLDNG
15.20
0.90
6.294
UCB
9.40
0.50
5.618
MAKSONSPIN
6.00
0.30
5.263
Company
LTP
Change
Change %
ORIONPHARM
24.20
-2.60
-9.701
AIL
31.80
-3.20
-9.143
SHURWID
6.00
-0.60
-9.091
METROSPIN
10.30
-1.00
-8.850
SANDHANINS
25.10
-2.30
-8.273
UTTARABANK
20.90
-1.80
-7.930
NAVANACNG
19.10
-1.50
-7.282
DGIC
30.00
-2.20
-6.832
MONNOFABR
20.80
-1.30
-5.856
KEYACOSMET
4.90
-0.30
-5.769
Company
YCP
LTP
Volume
CITYGENINS
122.00
122.00
5826093
PTL
76.50
78.00
992495
IDLC
44.00
43.00
200029
SHARPIND
19.40
19.50
133010
MLDYEING
12.00
12.10
85120
1JANATAMF
3.40
3.30
60000
IFIC
4.60
4.60
53537
ENVOYTEX
71.20
74.50
49860
SOUTHEASTB
12.00
12.20
45325
SAIHAMTEX
29.60
32.10
40634
Company
YCP
LTP
Value (mn)
CITYGENINS
122.00
122.00
745.98
PTL
76.50
78.00
75.58
FINEFOODS
443.10
440.00
9.02
IDLC
44.00
43.00
8.8
ENVOYTEX
71.20
74.50
3.48
GQBALLPEN
570.60
613.00
3.07
SHARPIND
19.40
19.50
2.62
SAIHAMTEX
29.60
32.10
1.26
TECHNODRUG
42.40
42.20
1.04
MLDYEING
12.00
12.10
1.03
Today's Trade
CSE NEWS: Today's (09 September 2026) Total Trades: 1,512; Volume: 8,360,804 and Turnover: Tk. 872.71 million.

Credit Rating
RUPALILIFE: Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Surveillance Rating of the Company as ''A2'' in the long term along with a stable outlook based on audited financial statements and actuarial valuation reports up to December 31,...

Change of AGM date
FIRSTFIN: Refer to their earlier news disseminated by CSE on 29.06.2026 regarding Recommendation of No Dividend, the company has further informed that due to unavoidable circumstances, it has decided to reschedule the date of the 33rd Annual General Meeting (AGM)...

Record date for entitlement of coupon payment
TB10Y0335: Record Date for entitlement of coupon payment of 10Y BGTB 19/03/2035 Government Securities is 17.09.2026.

Record Date Tomorrow (10.09.2026)
SEMLIBBLSF: Trading of the units of the fund will remain suspended on its record date i.e., 10.09.2026. Trading of the units of the fund will resume on 13.09.2026.

Record date for entitlement of coupon payment
TB15Y0927: Record Date for entitlement of coupon payment of 15Y BGTB 19/09/2027 Government Securities is 17.09.2026.

Record date for entitlement of coupon payment
TB15Y0328: Record Date for entitlement of coupon payment of 15Y BGTB 20/03/2028 Government Securities is 17.09.2026.

Board Meeting
AAMRATECH: The Company has informed that a Board Meeting will be held on September 14, 2026 at 5:30 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended September 30, 2025, Second...

Election of Chairman
GREENDELT: The Company has informed that the Board of Directors has elected Mr. Kazi Mustaid Murshed, FCA, FCCA as the Chairman of the Company.

CSE's Query Reply
PTL: In response to a CSE query dated September 08, 2026, regarding the unusual upward trend of its share price and Volume, the company has informed that they do not have any undisclosed event that may have contributed to this...

MARKET COMPARISON

TODAY
Index
1077.5330
%
-0.4646
Trade
1512
Volume
8360804
Value
872,719,810
YESTERDAY
Index
1082.5623
%
0.1600
Trade
1673
Volume
2785837
Value
203,934,191
TODAY
Index
13571.8006
%
-0.4254
Trade
1512
Volume
8360804
Value
872,719,810
YESTERDAY
Index
13629.7749
%
0.0246
Trade
1673
Volume
2785837
Value
203,934,191
TODAY
Index
9088.2154
%
-0.4693
Trade
1512
Volume
8360804
Value
872,719,810
YESTERDAY
Index
9131.0679
%
0.0012
Trade
1673
Volume
2785837
Value
203,934,191
TODAY
Index
14868.6055
%
-0.3957
Trade
1512
Volume
8360804
Value
872,719,810
YESTERDAY
Index
14927.6697
%
0.0551
Trade
1673
Volume
2785837
Value
203,934,191
TODAY
Index
820.4169
%
-0.3041
Trade
1512
Volume
8360804
Value
872,719,810
YESTERDAY
Index
822.9192
%
-0.4251
Trade
1673
Volume
2785837
Value
203,934,191

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
122.00
122.00
122.00
745975092.10
PTL
78.00
78.40
74.00
75576100.40
FINEFOODS
440.00
440.00
440.00
9020000.00
IDLC
43.00
43.00
43.00
8801247.00
ENVOYTEX
74.50
74.50
68.10
3481888.00
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
122.00
122.00
122.00
5826093
PTL
78.00
78.40
74.00
992495
IDLC
43.00
43.00
43.00
200029
SHARPIND
19.50
20.20
19.00
133010
MLDYEING
12.10
12.30
11.90
85120
Company
LTP
HIGH
LOW
TRADE
PTL
78.00
78.40
74.00
236
SHARPIND
19.50
20.20
19.00
186
TECHNODRUG
42.20
42.90
41.60
85
BEXIMCO
21.50
21.80
21.20
61
ASIATICLAB
106.00
107.00
97.20
55

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.