CSE

Market Status: Closed

Monday, 09 Mar '26

23:24:06 (BST)

Market Status: Closed

Monday, 09 Mar '26

23:24:06 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

138 63 ↑ 62 ↓ 13 ↔

Volume

9,216,014

Issued Cap.

6,636,099,581,560

Value in Taka

485,505,097

Contract Number

1083

Closing Market Cap.

8,934,622,112,939

TODAY'S TOP 10

Company

LTP

Change

Change %

18.80

1.70

9.942

6.70

0.60

9.836

36.90

3.30

9.821

21.30

1.90

9.794

16.00

1.40

9.589

3.50

0.30

9.375

38.20

3.20

9.143

2.40

0.20

9.091

2.50

0.20

8.696

2.60

0.20

8.333

Company

LTP

Change

Change %

13.10

-1.30

-8.966

19.80

-1.70

-7.907

53.00

-4.50

-7.826

6.40

-0.50

-7.246

36.00

-2.70

-6.977

5.50

-0.40

-6.780

45.00

-3.20

-6.639

29.20

-2.00

-6.410

17.80

-1.20

-6.316

45.00

-3.00

-6.250

Company

YCP

LTP

Volume

28.20

30.00

6644186

371.50

364.80

406139

65.10

68.90

356502

473.00

463.00

186203

47.10

48.90

153041

5.70

6.00

151100

3.20

3.50

113370

9.40

9.40

113000

2.70

2.90

87565

4.90

5.10

86936

Company

YCP

LTP

Value (mn)

28.20

30.00

199.32

371.50

364.80

143.44

473.00

463.00

85.12

65.10

68.90

22.35

97.70

100.90

7.52

47.10

48.90

6.56

94.30

94.70

2.96

212.00

216.30

1.22

18.40

17.80

1.07

38.00

38.50

1.03

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Transfer Confirmation
MKFOOTWEAR: The company has informed that Mr. F.M. Hasan Mahfuz Russell, Director of the company, has completed his transfer of 526,000 shares to his mother Ms. Mahfuza Nasrin (General Shareholder of the company), by way of gift outside the trading...

Today's Trade
CSE NEWS: Today's (9 March 2026) Total Trades: 1,083; Volume: 9,216,014 and Turnover: Tk. 485.50 million.

Record date for entitlement of coupon payment
TB15Y0928: Record date for entitlement of coupon payment of 15Y BGTB 25/09/2028 Government Securities is 24.03.2026.

Record date for entitlement of coupon payment
TB20Y0329: Record date for entitlement of coupon payment of 20Y BGTB 25/03/2029 Government Securities is 24.03.2026.

Record date for entitlement of coupon payment
TB20Y0933: Record date for entitlement of coupon payment of 20Y BGTB 25/09/2033 Government Securities is 24.03.2026.

Name Change of the Company
FIRSTFIN: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''First Finance PLC.'' instead of ''First Finance Limited'' with effect from March 10, 2026. Other information (except...

Record Date tomorrow (10.03.2026)
VAMLRBBF: Trading of the units of the Fund will remain suspended on its record date i.e., 10.03.2026. Trading of the units of the Fund will resume on 11.03.2026.

Daily NAV
VAMLRBBF: On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost...

Daily NAV
CAPITECGBF: On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.09 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.74 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1108.8087

%

0.8847

Trade

1083

Volume

9216014

Value

485,505,097

YESTERDAY

Index

1099.0855

%

-3.1061

Trade

1326

Volume

5242227

Value

163,735,699

TODAY

Index

12820.9924

%

1.0757

Trade

1083

Volume

9216014

Value

485,505,097

YESTERDAY

Index

12684.5466

%

-3.8836

Trade

1326

Volume

5242227

Value

163,735,699

TODAY

Index

8857.0254

%

0.5889

Trade

1083

Volume

9216014

Value

485,505,097

YESTERDAY

Index

8805.1716

%

-2.8182

Trade

1326

Volume

5242227

Value

163,735,699

TODAY

Index

14487.7969

%

0.5731

Trade

1083

Volume

9216014

Value

485,505,097

YESTERDAY

Index

14405.2441

%

-2.8323

Trade

1326

Volume

5242227

Value

163,735,699

TODAY

Index

875.1597

%

0.2890

Trade

1083

Volume

9216014

Value

485,505,097

YESTERDAY

Index

872.6374

%

-1.9019

Trade

1326

Volume

5242227

Value

163,735,699

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

30.00

30.00

28.40

199317487.30

364.80

378.00

364.80

143437195.30

463.00

463.00

451.00

85121650.40

68.90

68.90

68.90

22349426.40

100.90

100.90

100.90

7519009.00

Company

LTP

HIGH

LOW

VOLUME

30.00

30.00

28.40

6644186

364.80

378.00

364.80

406139

68.90

68.90

68.90

356502

463.00

463.00

451.00

186203

48.90

49.50

47.80

153041

Company

LTP

HIGH

LOW

TRADE

216.30

218.00

209.00

106

5.10

5.10

4.70

60

41.10

41.10

38.50

38

364.80

378.00

364.80

36

463.00

463.00

451.00

34

©2024 Chittagong Stock Exchange PLC. All rights reserved.