Market Status: Closed
  Sunday, 24 May '26
   01:00:02 (BST)

  Market Status: Closed
  Sunday, 24 May '26
   01:00:02 (BST)


Issues Traded

194   100 ↑   71 ↓   23 ↔

Volume

5,440,494

Issued Cap.

6,839,191,331,870

Value in Taka

243,931,250

Contract Number

1898

Closing Market Cap.

9,207,068,370,707

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXFOOT
197.00
17.90
9.994
ALARABANK
13.40
1.20
9.836
EMERALDOIL
18.40
1.60
9.524
PREMIERCEM
43.00
3.70
9.367
SEAPEARL
36.80
3.40
9.366
CNATEX
3.60
0.30
9.091
TALLUSPIN
8.50
0.70
8.974
IBNSINA
304.50
24.50
8.750
SUNLIFEINS
70.30
5.50
8.436
SIPLC
80.00
6.00
8.119
Company
LTP
Change
Change %
SALAMCRST
15.10
-1.60
-9.581
ALLTEX
15.50
-1.60
-9.357
GREENDELMF
3.10
-0.30
-8.824
VFSTDL
14.80
-1.30
-8.075
ISNLTD
59.20
-3.60
-5.732
NCCBANK
15.00
-0.90
-5.660
BDCOM
28.20
-1.50
-5.000
RECKITTBEN
3249.00
-171.00
-5.000
FORTUNE
13.20
-0.60
-4.348
ICB
41.00
-1.80
-4.167
Company
YCP
LTP
Volume
KBPPWBIL
48.10
49.00
2384659
ASIATICLAB
121.90
123.20
355625
SOUTHEASTB
9.90
9.90
310001
PHPMF1
3.10
3.10
204000
SUNLIFEINS
65.20
70.30
174225
SIPLC
73.90
80.00
156129
TECHNODRUG
44.80
44.50
120761
PLFSL
1.80
1.80
115329
BBS
12.70
13.00
78399
GP
238.70
242.00
68907
Company
YCP
LTP
Value (mn)
KBPPWBIL
48.10
49.00
107.38
ASIATICLAB
121.90
123.20
43.28
GP
238.70
242.00
16.34
SIPLC
73.90
80.00
11.92
SUNLIFEINS
65.20
70.30
11.35
BATBC
213.00
213.10
9.35
TECHNODRUG
44.80
44.50
5.49
SOUTHEASTB
9.90
9.90
2.79
NAHEEACP
29.50
31.20
1.82
CITYGENINS
105.00
105.80
1.8

MARKET COMPARISON

TODAY
Index
1107.8299
%
1.1801
Trade
1898
Volume
5440494
Value
243,931,250
YESTERDAY
Index
1094.9094
%
0.1948
Trade
2210
Volume
5535901
Value
303,960,712
TODAY
Index
13069.1590
%
1.3153
Trade
1898
Volume
5440494
Value
243,931,250
YESTERDAY
Index
12899.4857
%
0.3220
Trade
2210
Volume
5535901
Value
303,960,712
TODAY
Index
9131.4581
%
0.8985
Trade
1898
Volume
5440494
Value
243,931,250
YESTERDAY
Index
9050.1408
%
0.3798
Trade
2210
Volume
5535901
Value
303,960,712
TODAY
Index
14838.9100
%
0.9438
Trade
1898
Volume
5440494
Value
243,931,250
YESTERDAY
Index
14700.1665
%
0.1452
Trade
2210
Volume
5535901
Value
303,960,712
TODAY
Index
905.3625
%
1.0068
Trade
1898
Volume
5440494
Value
243,931,250
YESTERDAY
Index
896.3382
%
0.2777
Trade
2210
Volume
5535901
Value
303,960,712

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
49.00
49.20
48.50
107380713.00
ASIATICLAB
123.20
128.10
120.00
43284973.50
GP
242.00
242.00
238.80
16340346.00
SIPLC
80.00
80.00
75.00
11922362.00
SUNLIFEINS
70.30
71.70
70.00
11348572.50
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
49.00
49.20
48.50
2384659
ASIATICLAB
123.20
128.10
120.00
355625
SOUTHEASTB
9.90
9.90
9.90
310001
PHPMF1
3.10
3.10
3.10
204000
SUNLIFEINS
70.30
71.70
70.00
174225
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
44.50
46.50
44.40
145
RDFOOD
32.30
32.90
31.40
71
BDTHAI
13.40
13.40
13.20
69
ROBI
29.70
29.70
29.10
59
NAVANAPHAR
69.60
73.00
67.90
56

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.