CSE

Market Status: Closed

Friday, 14 Aug '26

03:23:29 (BST)

Market Status: Closed

Friday, 14 Aug '26

03:23:29 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

223 91 ↑ 104 ↓ 28 ↔

Volume

14,860,382

Issued Cap.

6,983,859,108,890

Value in Taka

458,533,938

Contract Number

2337

Closing Market Cap.

9,627,379,672,129

TODAY'S TOP 10

Company

LTP

Change

Change %

113.30

10.30

10.000

11.00

1.00

10.000

3.90

0.30

8.333

5.30

0.40

8.163

54.20

3.70

7.400

6.60

0.40

6.452

15.10

0.90

6.383

25.90

1.50

6.148

11.10

0.60

5.714

47.00

2.50

5.618

Company

LTP

Change

Change %

13.70

-1.50

-9.868

54.70

-5.30

-9.619

50.20

-4.30

-7.890

55.30

-4.70

-7.833

29.70

-2.20

-6.897

61.50

-3.80

-5.819

46.20

-2.50

-5.133

3.70

-0.20

-5.128

17.70

-0.90

-4.839

10.40

-0.50

-4.587

Company

YCP

LTP

Volume

49.50

48.60

5144998

17.00

17.00

4013000

17.50

17.00

2305675

3.80

3.80

622951

43.30

43.50

315546

80.00

77.40

284121

8.80

8.40

205000

3.50

3.60

106143

29.00

29.20

104400

24.10

24.00

100350

Company

YCP

LTP

Value (mn)

49.50

48.60

250.05

17.00

17.00

75.04

17.50

17.00

43.68

80.00

77.40

21.82

43.30

43.50

13.56

64.90

66.30

3.45

29.00

29.20

3.03

435.00

427.00

2.88

53.90

53.90

2.53

24.10

24.00

2.41

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1124.1962

%

-0.3319

Trade

2337

Volume

14860382

Value

458,533,937

YESTERDAY

Index

1127.9398

%

0.2709

Trade

2481

Volume

5133793

Value

179,979,661

TODAY

Index

14097.5858

%

-0.3292

Trade

2337

Volume

14860382

Value

458,533,937

YESTERDAY

Index

14144.1427

%

0.1394

Trade

2481

Volume

5133793

Value

179,979,661

TODAY

Index

9627.7415

%

-0.1879

Trade

2337

Volume

14860382

Value

458,533,937

YESTERDAY

Index

9645.8620

%

0.1181

Trade

2481

Volume

5133793

Value

179,979,661

TODAY

Index

15803.4789

%

-0.1568

Trade

2337

Volume

14860382

Value

458,533,937

YESTERDAY

Index

15828.2967

%

0.2397

Trade

2481

Volume

5133793

Value

179,979,661

TODAY

Index

877.8581

%

0.0188

Trade

2337

Volume

14860382

Value

458,533,937

YESTERDAY

Index

877.6927

%

0.2236

Trade

2481

Volume

5133793

Value

179,979,661

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

48.60

49.00

48.60

250047310.80

17.00

17.00

17.00

75043100.00

17.00

19.00

17.00

43676733.50

77.40

78.00

77.20

21822444.30

43.50

45.00

42.50

13561978.40

Company

LTP

HIGH

LOW

VOLUME

48.60

49.00

48.60

5144998

17.00

17.00

17.00

4013000

17.00

19.00

17.00

2305675

3.80

3.90

3.70

622951

43.50

45.00

42.50

315546

Company

LTP

HIGH

LOW

TRADE

43.50

45.00

42.50

225

27.30

27.40

26.60

145

17.00

19.00

17.00

98

45.30

45.90

45.00

94

66.30

66.30

64.50

57

©2024 Chittagong Stock Exchange PLC. All rights reserved.