Market Status: Closed
  Thursday, 26 Mar '26
   00:59:35 (BST)

  Market Status: Closed
  Thursday, 26 Mar '26
   00:59:35 (BST)


Issues Traded

174   93 ↑   64 ↓   17 ↔

Volume

6,158,313

Issued Cap.

6,635,481,721,060

Value in Taka

200,652,951

Contract Number

1582

Closing Market Cap.

9,031,665,804,434

TODAY'S TOP 10

Company
LTP
Change
Change %
LRGLOBMF1
3.30
0.30
10.000
PHPMF1
3.30
0.30
10.000
SEMLFBSLGF
5.50
0.50
10.000
EBLNRBMF
3.30
0.30
10.000
BGIC
33.00
3.00
10.000
HFL
10.00
0.90
9.890
HAKKANIPUL
77.90
7.00
9.873
RUNNERAUTO
33.80
3.00
9.740
1JANATAMF
3.40
0.30
9.677
IFIC1STMF
3.40
0.30
9.677
Company
LTP
Change
Change %
SHAHJABANK
18.00
-2.00
-10.000
APEXTANRY
68.00
-7.50
-9.934
ILFSL
3.70
-0.40
-9.756
GENNEXT
3.90
-0.40
-9.302
APOLOISPAT
4.20
-0.40
-8.696
DESCO
20.10
-1.90
-8.636
ALARABANK
17.00
-1.50
-8.108
BDWELDING
15.30
-1.30
-7.831
FUWANGFOOD
10.40
-0.80
-7.692
FAMILYTEX
3.80
-0.30
-7.500
Company
YCP
LTP
Volume
ALARABANK
18.50
17.00
1842983
SHEPHERD
13.60
14.20
849720
LOVELLO
69.00
71.00
279570
CITYGENINS
98.00
98.00
270611
KBPPWBIL
49.50
49.90
253675
FAMILYTEX
4.00
3.80
195180
PLFSL
3.40
3.70
143000
ORIONINFU
354.00
352.80
140538
APOLOISPAT
4.60
4.20
138500
CNATEX
4.40
4.10
120500
Company
YCP
LTP
Value (mn)
ORIONINFU
354.00
352.80
47.55
ALARABANK
18.50
17.00
37.41
CITYGENINS
98.00
98.00
24.63
LOVELLO
69.00
71.00
18.94
FINEFOODS
467.50
460.10
15.61
KBPPWBIL
49.50
49.90
13.78
SHEPHERD
13.60
14.20
10.54
DAFODILCOM
67.80
67.80
3.92
CLICL
58.20
62.50
1.66
BDTHAI
11.40
12.50
1.36

MARKET COMPARISON

TODAY
Index
1133.4166
%
-0.5461
Trade
1582
Volume
6158313
Value
200,652,950
YESTERDAY
Index
1139.6406
%
-0.7806
Trade
1319
Volume
7412760
Value
187,923,887
TODAY
Index
13087.5383
%
-0.2932
Trade
1582
Volume
6158313
Value
200,652,950
YESTERDAY
Index
13126.0252
%
-1.1510
Trade
1319
Volume
7412760
Value
187,923,887
TODAY
Index
9101.6997
%
-0.1819
Trade
1582
Volume
6158313
Value
200,652,950
YESTERDAY
Index
9118.2868
%
-0.5186
Trade
1319
Volume
7412760
Value
187,923,887
TODAY
Index
14914.8389
%
-0.2631
Trade
1582
Volume
6158313
Value
200,652,950
YESTERDAY
Index
14954.1773
%
-0.5044
Trade
1319
Volume
7412760
Value
187,923,887
TODAY
Index
903.0349
%
-0.6863
Trade
1582
Volume
6158313
Value
200,652,950
YESTERDAY
Index
909.2756
%
-0.2787
Trade
1319
Volume
7412760
Value
187,923,887

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
352.80
363.80
350.30
47547346.90
ALARABANK
17.00
17.40
16.70
37407210.90
CITYGENINS
98.00
98.00
98.00
24625601.00
LOVELLO
71.00
71.90
69.00
18942020.00
FINEFOODS
460.10
466.90
458.20
15605383.60
Company
LTP
HIGH
LOW
VOLUME
ALARABANK
17.00
17.40
16.70
1842983
SHEPHERD
14.20
14.50
14.00
849720
LOVELLO
71.00
71.90
69.00
279570
CITYGENINS
98.00
98.00
98.00
270611
KBPPWBIL
49.90
49.90
49.00
253675
Company
LTP
HIGH
LOW
TRADE
BDTHAI
12.50
12.50
11.60
105
FAMILYTEX
3.80
3.90
3.60
60
SPCERAMICS
21.40
21.90
20.30
46
ACMEPL
19.30
19.50
18.10
41
SQURPHARMA
216.00
216.00
215.30
41

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.