Market Status: Closed
  Wednesday, 28 Oct '26
   14:02:43 (BST)

  Market Status: Closed
  Wednesday, 28 Oct '26
   14:02:43 (BST)


Issues Traded

159   79 ↑   61 ↓   19 ↔

Volume

8,505,518

Issued Cap.

7,115,164,609,630

Value in Taka

583,692,518

Contract Number

1017

Closing Market Cap.

9,482,537,632,739

TODAY'S TOP 10

Company
LTP
Change
Change %
DSSL
9.10
0.90
10.976
SILVAPHL
10.10
0.90
9.783
UCB
9.20
0.80
9.524
MERCINS
43.80
3.80
9.500
ACMEPL
23.60
1.90
8.756
IBP
12.50
1.00
8.696
GHAIL
11.60
0.90
8.411
CNATEX
2.60
0.20
8.333
RDFOOD
21.80
1.60
7.921
MONNOCERA
75.00
5.50
7.914
Company
LTP
Change
Change %
MEGHNALIFE
49.50
-5.50
-10.000
STANDARINS
46.00
-5.10
-9.980
ISNLTD
37.00
-4.00
-9.756
OAL
4.70
-0.50
-9.615
GENEXIL
27.50
-2.90
-9.539
ADVENT
6.90
-0.70
-9.211
SAIHAMTEX
44.20
-4.30
-8.866
ICB
33.70
-3.20
-8.672
PF1STMF
10.80
-1.00
-8.475
MEGHNAINS
30.60
-2.70
-8.108
Company
YCP
LTP
Volume
DUTCHBANGL
46.10
48.20
5135338
MPETROLEUM
208.40
210.80
1166837
ONEBANKPLC
6.80
7.00
285100
SAIHAMTEX
48.50
44.20
270100
DSSL
8.20
9.10
118525
SOUTHEASTB
11.70
12.00
100890
MIDLANDBNK
17.10
17.40
100001
ITC
38.50
38.50
80500
LOVELLO
44.50
48.00
77330
ICBSONALI1
7.70
7.70
71500
Company
YCP
LTP
Value (mn)
DUTCHBANGL
46.10
48.20
247.52
MPETROLEUM
208.40
210.80
245.96
FINEFOODS
420.00
420.10
18.96
SAIHAMTEX
48.50
44.20
11.96
GQBALLPEN
579.50
560.00
8.49
CITYGENINS
125.00
125.00
8.14
PTL
75.00
76.50
3.81
LOVELLO
44.50
48.00
3.62
ITC
38.50
38.50
3.38
ONEBANKPLC
6.80
7.00
1.96
Sale Intention
PF1STMF: Phoenix Finance & Investments Limited, the Sponsor of the Fund, has reported its intention to sell 1,000,000 units out of its total holding of 10,000,000 units of the Fund at the prevailing market price in the public market through...

Update of Information
SIMTEX: The company has requested the Shareholders to update their 12-digit e-TIN, Bank Accounts, Address and Mobile Number in the BO Account through their respective Brokerage Houses/DPs before the record date, i.e., November 05, 2026. Dividend disbursement and any applicable...

Cont.- Update of Information
SIMTEX: (cont.) who hold shares on the record date to Company's Share Office and Email: Khagan, Birulia, Savar, Dhaka-1341, Email: companysecretary@simtexgroup.com on or before November 18, 2026. The list should include Shareholder's Name, BO ID, Client-wise Shareholding Position, Applicable Tax...

Record Date tomorrow (29.10.2026)
EHL: Trading of the shares of the Company will remain suspended on its record date i.e., 29.10.2026. Trading of the shares of the Company will resume on 01.11.2026.

Record date and Maturity date
TB2Y1126: Record Date for entitlement of coupon payment of 02Y BGTB 06/11/2026 Government Securities is 05.11.2026. The Government Securities will be delisted effective from 08.11.2026 due to completion of maturity.

Board Meeting
MATINSPINN: The Company has informed that a Board Meeting will be held on November 03, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
LOVELLO: The Company has informed that a Board Meeting will be held on November 05, 2026 at 3:30 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Sale Confirmation
SHAHJABANK: Mrs. Tahera Faruque, a Director of the Company has completed her sale of 1,000,000 shares of the Company at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated by CSE on 30.09.2026.

Buy Confirmation
PUBALIBANK: Trouser Line Limited (where Ms. Rana Laila Hafiz is a Director of Pubali Bank PLC. and also the Managing Director of Trouser Line Limited), has completed its buying of 30,00,000 shares of Pubali Bank PLC. through Dhaka Stock Exchange...

Daily NAV
GLDNJMF: On the close of operation on October 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.06 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1071.1883
%
0.3185
Trade
1017
Volume
8505518
Value
583,692,517
YESTERDAY
Index
1067.7870
%
-0.4995
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
13542.8104
%
0.3156
Trade
1017
Volume
8505518
Value
583,692,517
YESTERDAY
Index
13500.2086
%
-0.5571
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
8937.8954
%
0.2845
Trade
1017
Volume
8505518
Value
583,692,517
YESTERDAY
Index
8912.5425
%
-0.3639
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
14548.0271
%
0.4032
Trade
1017
Volume
8505518
Value
583,692,517
YESTERDAY
Index
14489.6104
%
-0.4742
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
782.4618
%
0.1951
Trade
1017
Volume
8505518
Value
583,692,517
YESTERDAY
Index
780.9378
%
-0.5062
Trade
1196
Volume
2706212
Value
147,259,649

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DUTCHBANGL
48.20
48.20
46.50
247515003.00
MPETROLEUM
210.80
210.80
208.10
245964754.70
FINEFOODS
420.10
442.00
420.00
18957195.00
SAIHAMTEX
44.20
47.10
44.00
11960885.00
GQBALLPEN
560.00
560.00
555.00
8485800.00
Company
LTP
HIGH
LOW
VOLUME
DUTCHBANGL
48.20
48.20
46.50
5135338
MPETROLEUM
210.80
210.80
208.10
1166837
ONEBANKPLC
7.00
7.00
6.80
285100
SAIHAMTEX
44.20
47.10
44.00
270100
DSSL
9.10
9.60
8.50
118525
Company
LTP
HIGH
LOW
TRADE
DSSL
9.10
9.60
8.50
75
ANWARGALV
116.00
122.60
116.00
45
ETL
13.60
14.00
13.60
42
BEXIMCO
20.20
20.40
20.10
39
ONEBANKPLC
7.00
7.00
6.80
30

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.