CSE

Market Status: Closed

Monday, 21 Sep '26

15:59:05 (BST)

Market Status: Closed

Monday, 21 Sep '26

15:59:05 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

186 77 ↑ 90 ↓ 19 ↔

Volume

4,037,030

Issued Cap.

7,073,558,930,070

Value in Taka

210,213,895

Contract Number

1525

Closing Market Cap.

9,517,785,131,146

TODAY'S TOP 10

Company

LTP

Change

Change %

4.50

0.40

9.756

28.20

2.50

9.728

35.00

3.10

9.718

80.00

7.00

9.589

10.30

0.90

9.574

15.10

1.30

9.420

19.90

1.70

9.239

3.70

0.30

8.824

254.60

20.40

8.711

2.40

0.20

8.696

Company

LTP

Change

Change %

9.30

-1.00

-9.709

24.00

-2.30

-8.745

5.30

-0.50

-8.621

20.60

-1.50

-6.787

4.40

-0.30

-6.667

7.10

-0.40

-5.333

14.70

-0.80

-5.161

20.30

-1.00

-4.695

6.30

-0.30

-4.688

6.50

-0.30

-4.412

Company

YCP

LTP

Volume

22.80

22.90

1001310

137.00

133.30

551526

55.70

58.20

232233

3.50

3.70

206000

3.60

3.50

204150

13.90

13.80

180725

3.80

3.90

168802

77.90

77.50

119301

460.00

440.00

92955

9.10

9.70

90005

Company

YCP

LTP

Value (mn)

137.00

133.30

74.64

460.00

440.00

40.9

22.80

22.90

21.83

55.70

58.20

13.33

77.90

77.50

9.53

561.10

603.00

9.08

13.90

13.80

2.74

41.40

39.80

2.04

234.20

254.60

1.9

73.40

72.00

1.88

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (21 September 2026) Total Trades: 1,525; Volume: 4,037,030 and Turnover: Tk. 210.21 million.

Dividend Disbursement
SONARBAINS: The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2025.

Qualified Opinion, Emphasis of Matter and Other Matter
ICBSONALI1: The auditor of ICB AMCL Sonali Bank Limited 1st Mutual Fund has given the following "Qualified Opinion", "Emphasis of Matter" and "Other Matter" paragraph in the Auditor's Report for the year ended on 30 June 2026. To view the...

Qualified Opinion, Emphasis of Matter and Other Matter
ICB3RDNRB: The auditor of ICB AMCL Third NRB Mutual Fund has given the following "Qualified Opinion", "Emphasis of Matter" and "Other Matter" paragraph in the Auditor's Report for the year ended on 30 June 2026. To view the details, please...

Qualified Opinion, Emphasis of Matter and Other Matter
PF1STMF: The auditor of Phoenix Finance 1st Mutual Fund has given the following "Qualified Opinion", "Emphasis of Matter" and "Other Matter" paragraph in the Auditor's Report for the year ended on 30 June 2026. To view the details, please visit:...

Qualified Opinion and Emphasis of Matter
PRIME1ICBA: The auditor of Prime Bank 1st ICB AMCL Mutual Fund has given the following "Qualified Opinion" and "Emphasis of Matter" paragraph in the Auditor's Report for the year ended on 30 June 2026. To view the details, please visit:...

Qualified Opinion, Emphasis of Matter and Other Matter
IFILISLMF1: The auditor of IFIL Islamic Mutual Fund-01 has given the following "Qualified Opinion", "Emphasis of Matter" and "Other Matter" paragraph in the Auditor's Report for the year ended on 30 June 2026. To view the details, please visit: https://www.cse.com.bd/upload_media/IFILISLMF1-2026.pdf

Appointment of Company Secretary (Current Charge)
PRIMEFIN: The company has informed that Mr. Saikat Molla has been appointed as the Company Secretary (Current Charge) of the Company with effect from September 15, 2026.

Interim Dividend Disbursement
GP: The Company has informed that it has disbursed the Interim Cash Dividend based on 6 months financials for the period ended June 30, 2026 to the respective shareholders.

Cash Dividend Disbursement
FEDERALINS: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

MARKET COMPARISON

TODAY

Index

1076.5388

%

-0.3297

Trade

1525

Volume

4037030

Value

210,213,894

YESTERDAY

Index

1080.0997

%

0.6230

Trade

1611

Volume

2297015

Value

100,991,926

TODAY

Index

13547.4854

%

-0.4393

Trade

1525

Volume

4037030

Value

210,213,894

YESTERDAY

Index

13607.2654

%

0.2904

Trade

1611

Volume

2297015

Value

100,991,926

TODAY

Index

9088.1563

%

-0.2086

Trade

1525

Volume

4037030

Value

210,213,894

YESTERDAY

Index

9107.1551

%

0.9477

Trade

1611

Volume

2297015

Value

100,991,926

TODAY

Index

14822.1133

%

-0.2294

Trade

1525

Volume

4037030

Value

210,213,894

YESTERDAY

Index

14856.1942

%

0.8135

Trade

1611

Volume

2297015

Value

100,991,926

TODAY

Index

816.1531

%

-0.3118

Trade

1525

Volume

4037030

Value

210,213,894

YESTERDAY

Index

818.7059

%

0.8083

Trade

1611

Volume

2297015

Value

100,991,926

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

133.30

137.00

130.00

74638191.80

440.00

440.00

440.00

40900200.00

22.90

23.90

22.60

21830579.00

58.20

60.90

56.00

13330796.60

77.50

80.20

77.00

9531796.30

Company

LTP

HIGH

LOW

VOLUME

22.90

23.90

22.60

1001310

133.30

137.00

130.00

551526

58.20

60.90

56.00

232233

3.70

3.70

3.60

206000

3.50

3.60

3.50

204150

Company

LTP

HIGH

LOW

TRADE

19.70

20.20

19.50

113

254.60

254.60

243.00

104

22.60

22.90

20.80

90

39.80

41.00

39.80

89

12.00

12.00

11.80

49

©2024 Chittagong Stock Exchange PLC. All rights reserved.