Market Status: Closed
  Wednesday, 04 Nov '26
   00:05:53 (BST)

  Market Status: Closed
  Wednesday, 04 Nov '26
   00:05:53 (BST)


Issues Traded

181   45 ↑   112 ↓   24 ↔

Volume

2,474,165

Issued Cap.

7,170,164,609,630

Value in Taka

127,146,101

Contract Number

1305

Closing Market Cap.

9,462,254,621,659

TODAY'S TOP 10

Company
LTP
Change
Change %
OAL
5.50
0.50
10.000
ISLAMIBANK
20.50
1.90
10.000
MATINSPINN
102.70
9.10
9.743
NAHEEACP
40.60
3.10
7.848
OIMEX
15.00
1.00
7.042
HWAWELLTEX
50.00
3.10
6.610
FEKDIL
20.40
1.20
6.383
BGIC
42.00
2.40
6.061
BIFC
3.70
0.20
5.714
FAMILYTEX
1.90
0.10
5.263
Company
LTP
Change
Change %
SHURWID
4.50
-0.50
-10.000
ADVENT
11.90
-1.30
-9.848
INDEXAGRO
58.20
-5.80
-9.063
PADMALIFE
12.40
-1.20
-8.824
IFADAUTOS
21.00
-2.00
-8.696
GENNEXT
2.30
-0.20
-8.000
PRIMEFIN
2.70
-0.20
-6.897
SINGERBD
63.50
-4.60
-6.755
PRIMEINSUR
43.00
-3.00
-6.522
PLFSL
1.60
-0.10
-5.882
Company
YCP
LTP
Volume
SAIHAMTEX
45.60
42.90
358196
CITYGENINS
128.60
130.00
302000
MALEKSPIN
44.00
42.80
239090
PTL
77.20
78.20
218590
NAHEEACP
39.50
40.60
88500
ACFL
22.00
22.70
66900
DSSL
9.60
10.20
64007
MLDYEING
11.00
10.80
51990
LOVELLO
47.70
47.00
51000
PREMIERBAN
5.30
5.30
50000
Company
YCP
LTP
Value (mn)
CITYGENINS
128.60
130.00
39.26
PTL
77.20
78.20
16.81
SAIHAMTEX
45.60
42.90
15.88
MALEKSPIN
44.00
42.80
10.23
BNIPLC
155.50
150.00
4.65
NAHEEACP
39.50
40.60
3.77
GQBALLPEN
592.00
572.10
2.86
ENVOYTEX
72.50
79.00
2.51
LOVELLO
47.70
47.00
2.26
ASIATICLAB
103.00
104.00
2.11

MARKET COMPARISON

TODAY
Index
1039.5356
%
-1.7433
Trade
1305
Volume
2474165
Value
127,146,101
YESTERDAY
Index
1057.9795
%
-1.0577
Trade
1336
Volume
3386544
Value
162,231,753
TODAY
Index
13070.5002
%
-1.6487
Trade
1305
Volume
2474165
Value
127,146,101
YESTERDAY
Index
13289.5993
%
-1.1880
Trade
1336
Volume
3386544
Value
162,231,753
TODAY
Index
8727.7106
%
-1.3802
Trade
1305
Volume
2474165
Value
127,146,101
YESTERDAY
Index
8849.8519
%
-0.7239
Trade
1336
Volume
3386544
Value
162,231,753
TODAY
Index
14214.7051
%
-1.2159
Trade
1305
Volume
2474165
Value
127,146,101
YESTERDAY
Index
14389.6628
%
-0.7217
Trade
1336
Volume
3386544
Value
162,231,753
TODAY
Index
769.0480
%
-1.2195
Trade
1305
Volume
2474165
Value
127,146,101
YESTERDAY
Index
778.5421
%
-0.0660
Trade
1336
Volume
3386544
Value
162,231,753

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
130.00
130.00
130.00
39260000.00
PTL
78.20
78.20
77.00
16807810.20
SAIHAMTEX
42.90
44.60
42.90
15878352.00
MALEKSPIN
42.80
43.00
41.20
10232198.00
BNIPLC
150.00
150.00
150.00
4650000.00
Company
LTP
HIGH
LOW
VOLUME
SAIHAMTEX
42.90
44.60
42.90
358196
CITYGENINS
130.00
130.00
130.00
302000
MALEKSPIN
42.80
43.00
41.20
239090
PTL
78.20
78.20
77.00
218590
NAHEEACP
40.60
42.80
40.60
88500
Company
LTP
HIGH
LOW
TRADE
PTL
78.20
78.20
77.00
97
DSSL
10.20
10.20
9.40
81
CITYBANK
28.20
29.50
28.10
48
BATBC
189.50
195.00
184.60
41
BPPL
19.00
19.00
18.60
35

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.