Market Status: Closed
  Sunday, 21 Jun '26
   23:20:49 (BST)

  Market Status: Closed
  Sunday, 21 Jun '26
   23:20:49 (BST)


Issues Traded

226   69 ↑   136 ↓   21 ↔

Volume

6,534,510

Issued Cap.

6,867,177,261,180

Value in Taka

304,012,604

Contract Number

2482

Closing Market Cap.

9,397,414,493,419

TODAY'S TOP 10

Company
LTP
Change
Change %
BEXGSUKUK
69.40
6.30
9.984
GREENDELMF
3.50
0.30
9.375
CITYGENINS
105.00
8.90
9.252
1STPRIMFMF
22.70
1.90
9.179
MBL1STMF
3.80
0.30
8.571
ADVENT
16.00
1.20
8.108
LIBRAINFU
693.30
48.30
7.488
IFADAUTOS
25.90
1.60
6.584
SIMTEX
27.90
1.70
6.538
JMISMDL
134.00
8.00
6.349
Company
LTP
Change
Change %
BEXIMCO
43.00
-4.70
-9.853
HFL
15.10
-1.60
-9.581
USMANIAGL
39.60
-4.20
-9.545
CROWNCEMNT
60.00
-5.40
-9.015
DOREENPWR
30.50
-2.90
-8.709
RSRMSTEEL
7.80
-0.70
-8.235
APOLOISPAT
3.40
-0.30
-8.108
UNIONCAP
4.70
-0.40
-7.843
RELIANCINS
101.50
-8.50
-7.727
PLFSL
1.20
-0.10
-7.692
Company
YCP
LTP
Volume
PTL
62.50
61.60
1454031
IPDC
29.60
29.00
1079587
GOLDENSON
16.60
16.30
448639
EBL
24.60
25.00
415805
PREMIERBAN
4.30
4.50
300115
TRUSTBANK
15.70
15.80
172853
ABB1STMF
3.30
3.30
168000
KBPPWBIL
46.20
43.20
167846
SAPORTL
57.30
54.60
116805
ASIATICLAB
124.30
121.50
113238
Company
YCP
LTP
Value (mn)
PTL
62.50
61.60
94.15
FINEFOODS
550.00
520.00
34.64
IPDC
29.60
29.00
31.53
SJIBLPBOND
6090.00
6130.00
19.38
ASIATICLAB
124.30
121.50
15.47
EBL
24.60
25.00
10.23
GOLDENSON
16.60
16.30
8.15
KBPPWBIL
46.20
43.20
7.65
CVOPRL
165.90
164.50
7
SAPORTL
57.30
54.60
6.71
Today's Trade
CSE NEWS: Today's (21 June 2026) Total Trades: 2,482; Volume: 6,534,510 and Turnover: Tk. 304.01 million.

Emphasis of Matter and Other Matters
DELTALIFE: The auditor of the company has given the Emphasis of Matter and Other Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/DELTALIFE_2025.pdf

Suspension for Record Date
TB15Y0635: Trading of 15Y BGTB 24/06/2035 Government Securities will remain suspended on record date i.e., 23.06.2026 and day before the record date i.e., 22.06.2026. Trading of the Government Securities will resume on 24.06.2026.

Suspension for Record Date
TB20Y0629: Trading of 20Y BGTB 24/06/2029 Government Securities will remain suspended on record date i.e., 23.06.2026 and day before the record date i.e., 22.06.2026. Trading of the Government Securities will resume on 24.06.2026.

Suspension for Record Date
TB20Y0640: Trading of 20Y BGTB 24/06/2040 Government Securities will remain suspended on record date i.e., 23.06.2026 and day before the record date i.e., 22.06.2026. Trading of the Government Securities will resume on 24.06.2026.

Suspension for Record Date
TB20Y1228: Trading of 20Y BGTB 24/12/2028 Government Securities will remain suspended on record date i.e., 23.06.2026 and day before the record date i.e., 22.06.2026. Trading of the Government Securities will resume on 24.06.2026.

Record date for entitlement of coupon payment
TB20Y0641: Record Date for entitlement of coupon payment of 20Y BGTB 30/06/2041 Government Securities is 29.06.2026.

Spot trade from tomorrow (22.06.2026)
BANKASI1PB: Trading of the units of Bank Asia 1st Perpetual Bond will be allowed only in the Spot Market from 22.06.2026 to 23.06.2026 as the record date of the units of the Bond is on 24.06.2026.

Record Date Tomorrow (22.06.2026)
BEXGSUKUK: Trading of the units of Beximco Green Sukuk Al Istisna'a will remain suspended on its record date i.e., 22.06.2026. Trading of the units of the Bond will resume on 23.06.2026.

Record Date Tomorrow (22.06.2026)
UNIONCAP: Trading of the shares of the company will remain suspended on its record date i.e., 22.06.2026. Trading of the shares of the company will resume on 23.06.2026.

MARKET COMPARISON

TODAY
Index
1108.6756
%
-0.5646
Trade
2482
Volume
6534510
Value
304,012,603
YESTERDAY
Index
1114.9707
%
0.9891
Trade
3255
Volume
19162627
Value
843,988,133
TODAY
Index
13722.4537
%
-0.4478
Trade
2482
Volume
6534510
Value
304,012,603
YESTERDAY
Index
13784.1745
%
1.4637
Trade
3255
Volume
19162627
Value
843,988,133
TODAY
Index
9327.9696
%
-0.6573
Trade
2482
Volume
6534510
Value
304,012,603
YESTERDAY
Index
9389.6913
%
0.7162
Trade
3255
Volume
19162627
Value
843,988,133
TODAY
Index
15249.7594
%
-0.6793
Trade
2482
Volume
6534510
Value
304,012,603
YESTERDAY
Index
15354.0606
%
0.6836
Trade
3255
Volume
19162627
Value
843,988,133
TODAY
Index
860.1894
%
-1.9303
Trade
2482
Volume
6534510
Value
304,012,603
YESTERDAY
Index
877.1201
%
0.2404
Trade
3255
Volume
19162627
Value
843,988,133

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
61.60
64.90
61.60
94146480.80
FINEFOODS
520.00
550.00
520.00
34642000.00
IPDC
29.00
29.90
29.00
31531418.10
SJIBLPBOND
6130.00
6130.00
5900.00
19382830.00
ASIATICLAB
121.50
124.80
121.50
15465085.60
Company
LTP
HIGH
LOW
VOLUME
PTL
61.60
64.90
61.60
1454031
IPDC
29.00
29.90
29.00
1079587
GOLDENSON
16.30
16.80
16.30
448639
EBL
25.00
25.50
24.60
415805
PREMIERBAN
4.50
4.50
4.40
300115
Company
LTP
HIGH
LOW
TRADE
SAPORTL
54.60
57.40
54.00
114
KBPPWBIL
43.20
45.90
42.00
105
ROBI
32.90
33.20
32.30
93
NFML
22.00
23.00
21.20
71
BBS
15.00
15.40
14.90
63

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.