Market Status: Closed
  Monday, 18 May '26
   09:46:58 (BST)

  Market Status: Closed
  Monday, 18 May '26
   09:46:58 (BST)


Issues Traded

214   80 ↑   111 ↓   23 ↔

Volume

7,397,975

Issued Cap.

6,779,806,090,580

Value in Taka

321,194,450

Contract Number

2416

Closing Market Cap.

9,125,837,756,152

TODAY'S TOP 10

Company
LTP
Change
Change %
CNATEX
3.30
0.30
10.000
SONARBAINS
41.80
3.80
10.000
ICB
45.10
4.10
10.000
NFML
16.90
1.50
9.740
GHCL
20.30
1.80
9.730
APOLOISPAT
3.40
0.30
9.677
npolymer
30.00
2.40
8.696
SALVO
39.30
2.90
8.101
TECHNODRUG
40.90
2.80
7.349
YPL
23.00
1.50
7.143
Company
LTP
Change
Change %
GSPFINANCE
3.60
-0.40
-10.000
HFL
14.80
-1.60
-9.756
PTL
56.00
-5.80
-9.385
AAMRATECH
11.00
-1.10
-9.091
FBFIF
3.10
-0.30
-8.824
LEGACYFOOT
78.40
-6.40
-7.921
EXIM1STMF
3.50
-0.30
-7.895
EBL1STMF
3.70
-0.30
-7.500
BANGAS
125.30
-9.50
-7.047
APEXTANRY
113.80
-8.40
-6.931
Company
YCP
LTP
Volume
KBPPWBIL
47.70
48.00
2822158
NCCBANK
16.80
16.30
801989
NORTHRNINS
36.60
36.60
648956
ONEBANKPLC
6.70
7.00
387656
CITYGENINS
106.00
106.00
225532
SOUTHEASTB
9.80
10.00
217067
PRIMELIFE
41.30
41.30
196000
AMANFEED
32.30
32.30
159160
UTTARABANK
25.80
25.90
121708
FINEFOODS
567.00
566.50
113881
Company
YCP
LTP
Value (mn)
KBPPWBIL
47.70
48.00
130.85
FINEFOODS
567.00
566.50
64.54
NORTHRNINS
36.60
36.60
26.09
CITYGENINS
106.00
106.00
23.67
NCCBANK
16.80
16.30
14.69
PRIMELIFE
41.30
41.30
8.9
AMANFEED
32.30
32.30
5.12
UTTARABANK
25.80
25.90
3.11
TECHNODRUG
38.10
40.90
2.91
SUNLIFEINS
68.40
69.70
2.81
Spot Trade Continuing Today (18.05.2026)
CSE NEWS: Please find SPOT Trade is continuing today on the trading of the shares of DUTCHBANGL, BATASHOE, UCB, SBACBANK, ABBANK, BANKASIA, CENTRALINS, HEIDELBCEM, IFIC, INTRACO, ISLAMIBANK, MERCANBANK, MTB, NRBCBANK, PEOPLESINS, PUBALIBANK, RUPALIBANK, UTTARABANK.

Greetings Message
CSE NEWS: Good morning to all honorable Stakeholders, you are requested to make your investment decision on the basis of financial strength of the companies not on the basis of rumor.

Important News
BSEC: (Repeat) It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these...

Continue- Important News
BSEC: (Continue) (Repeat) In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials...

Investor Awareness
BSEC: (Repeat) 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the...

MARKET COMPARISON

TODAY
Index
1092.9086
%
-0.4186
Trade
2416
Volume
7397975
Value
321,194,449
YESTERDAY
Index
1097.5022
%
0.1279
Trade
2269
Volume
5725587
Value
184,824,397
TODAY
Index
12879.9750
%
-0.4106
Trade
2416
Volume
7397975
Value
321,194,449
YESTERDAY
Index
12933.0827
%
0.4228
Trade
2269
Volume
5725587
Value
184,824,397
TODAY
Index
9031.0263
%
-0.3652
Trade
2416
Volume
7397975
Value
321,194,449
YESTERDAY
Index
9064.1288
%
0.3621
Trade
2269
Volume
5725587
Value
184,824,397
TODAY
Index
14675.4005
%
-0.2716
Trade
2416
Volume
7397975
Value
321,194,449
YESTERDAY
Index
14715.3647
%
0.3048
Trade
2269
Volume
5725587
Value
184,824,397
TODAY
Index
897.7064
%
-0.3255
Trade
2416
Volume
7397975
Value
321,194,449
YESTERDAY
Index
900.6383
%
0.0612
Trade
2269
Volume
5725587
Value
184,824,397

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
48.00
48.00
47.00
130854669.20
FINEFOODS
566.50
567.00
566.50
64541886.50
NORTHRNINS
36.60
36.60
36.60
26088031.20
CITYGENINS
106.00
106.00
106.00
23669534.40
NCCBANK
16.30
16.60
16.30
14692315.40
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
48.00
48.00
47.00
2822158
NCCBANK
16.30
16.60
16.30
801989
NORTHRNINS
36.60
36.60
36.60
648956
ONEBANKPLC
7.00
7.00
6.60
387656
CITYGENINS
106.00
106.00
106.00
225532
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
40.90
41.50
38.10
150
VFSTDL
15.10
15.80
15.10
105
RDFOOD
27.00
30.00
26.80
90
FINEFOODS
566.50
567.00
566.50
84
SPCERAMICS
23.40
24.00
22.90
69

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.