CSE

Market Status: Closed

Tuesday, 19 May '26

09:48:48 (BST)

Market Status: Closed

Tuesday, 19 May '26

09:48:48 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

223 81 ↑ 111 ↓ 31 ↔

Volume

4,956,115

Issued Cap.

6,812,792,479,830

Value in Taka

187,736,188

Contract Number

1930

Closing Market Cap.

9,146,122,999,439

TODAY'S TOP 10

Company

LTP

Change

Change %

12.10

1.10

10.000

41.50

3.70

9.788

12.90

1.10

9.322

5.10

0.40

8.511

13.00

0.90

7.438

5.90

0.40

7.273

32.00

2.00

6.667

680.70

40.70

6.359

10.40

0.60

6.122

28.40

1.60

5.970

Company

LTP

Change

Change %

63.50

-9.80

-13.370

45.70

-5.00

-9.862

5.60

-0.60

-9.677

12.20

-1.30

-9.630

3.80

-0.40

-9.524

15.00

-1.50

-9.091

3.00

-0.30

-9.091

13.50

-1.30

-8.784

96.00

-9.00

-8.571

3.30

-0.30

-8.333

Company

YCP

LTP

Volume

47.90

47.70

1303624

16.40

16.20

1058299

109.80

110.20

348009

56.00

58.00

174800

7.00

7.20

164500

71.80

71.80

130191

12.70

13.40

128422

3.10

3.20

101402

19.50

19.60

72218

15.20

15.00

66929

Company

YCP

LTP

Value (mn)

47.90

47.70

58.12

109.80

110.20

37.71

16.40

16.20

18.94

56.00

58.00

10.07

71.80

71.80

9.5

240.10

237.90

7.67

566.50

550.10

6.42

400.10

404.00

2.91

366.30

360.10

2.3

52.50

52.00

2.22

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Credit Rating
ASIAINS: National Credit Ratings Limited (NCR) has assigned the initial entity rating to the Company as ''AAA'' in the long term and ''ST-1'' in the short term along with Developing outlook based on audited financial statements as on December 31,...

Daily NAV
PF1STMF: On the close of operation on May 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 12.08 per unit on the basis of cost...

Daily NAV
IFILISLMF1: On the close of operation on May 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.18 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on May 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.48 per unit on the basis of current market price and Tk. 12.44 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on May 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.40 per unit on the basis of current market price and Tk. 12.39 per unit on the basis of cost...

Daily NAV
GLDNJMF: On the close of operation on May 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.67 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on May 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.87 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on May 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.95 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost...

Daily NAV
ICBEPMF1S1: On the close of operation on May 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.66 per unit on the basis of current market price and Tk. 12.07 per unit on the basis of cost...

Daily NAV
1STPRIMFMF: On the close of operation on May 18, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.58 per unit on the basis of current market price and Tk. 14.99 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1089.7464

%

-0.2893

Trade

1930

Volume

4956115

Value

187,736,188

YESTERDAY

Index

1092.9086

%

-0.4186

Trade

2416

Volume

7397975

Value

321,194,449

TODAY

Index

12841.2103

%

-0.3010

Trade

1930

Volume

4956115

Value

187,736,188

YESTERDAY

Index

12879.9750

%

-0.4106

Trade

2416

Volume

7397975

Value

321,194,449

TODAY

Index

9005.8024

%

-0.2793

Trade

1930

Volume

4956115

Value

187,736,188

YESTERDAY

Index

9031.0263

%

-0.3652

Trade

2416

Volume

7397975

Value

321,194,449

TODAY

Index

14623.4793

%

-0.3538

Trade

1930

Volume

4956115

Value

187,736,188

YESTERDAY

Index

14675.4005

%

-0.2716

Trade

2416

Volume

7397975

Value

321,194,449

TODAY

Index

893.4413

%

-0.4751

Trade

1930

Volume

4956115

Value

187,736,188

YESTERDAY

Index

897.7064

%

-0.3255

Trade

2416

Volume

7397975

Value

321,194,449

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

47.70

48.40

47.70

58122763.90

110.20

113.00

108.00

37707127.80

16.20

16.80

16.10

18940459.60

58.00

58.00

57.60

10070000.00

71.80

73.00

70.60

9503698.90

Company

LTP

HIGH

LOW

VOLUME

47.70

48.40

47.70

1303624

16.20

16.80

16.10

1058299

110.20

113.00

108.00

348009

58.00

58.00

57.60

174800

7.20

7.20

7.00

164500

Company

LTP

HIGH

LOW

TRADE

13.40

13.60

13.10

138

19.60

21.00

19.50

89

40.60

42.40

40.60

66

110.20

113.00

108.00

65

28.60

28.70

28.40

65

©2024 Chittagong Stock Exchange PLC. All rights reserved.