Market Status: Closed
  Saturday, 15 Aug '26
   14:03:32 (BST)

  Market Status: Closed
  Saturday, 15 Aug '26
   14:03:32 (BST)


Issues Traded

223   91 ↑   104 ↓   28 ↔

Volume

14,860,382

Issued Cap.

6,983,859,108,890

Value in Taka

458,533,938

Contract Number

2337

Closing Market Cap.

9,627,379,672,129

TODAY'S TOP 10

Company
LTP
Change
Change %
METROSPIN
11.00
1.00
10.000
APEXTANRY
113.30
10.30
10.000
PHENIXINS
54.20
4.20
8.400
NURANI
3.90
0.30
8.333
TUNGHAI
5.30
0.40
8.163
GBBPOWER
15.10
1.00
7.092
MAKSONSPIN
6.60
0.40
6.452
FEKDIL
25.90
1.50
6.148
BARKAPOWER
11.10
0.60
5.714
IDLC
47.00
2.50
5.618
Company
LTP
Change
Change %
CAPMIBBLMF
13.70
-1.50
-9.868
KDSALTD
50.20
-4.30
-7.890
POPULARLIF
55.30
-4.70
-7.833
ISLAMIBANK
29.70
-2.20
-6.897
MHSML
22.80
-1.60
-6.557
GQBALLPEN
560.00
-34.80
-5.851
SUNLIFEINS
61.50
-3.80
-5.819
NITOLINS
46.20
-2.50
-5.133
FBFIF
3.70
-0.20
-5.128
TILIL
49.00
-2.60
-5.039
Company
YCP
LTP
Volume
DUTCHBANGL
49.50
48.60
5144998
ALARABANK
17.00
17.00
4013000
MLDYEING
17.50
17.00
2305675
1JANATAMF
3.80
3.80
622951
SHARPIND
43.30
43.50
315546
DOMINAGE
80.00
77.40
284121
SEMLIBBLSF
8.80
8.40
205000
CNATEX
3.50
3.60
106143
SHASHADNIM
29.00
29.20
104400
EBL
24.10
24.00
100350
Company
YCP
LTP
Value (mn)
DUTCHBANGL
49.50
48.60
250.05
ALARABANK
17.00
17.00
75.04
MLDYEING
17.50
17.00
43.68
DOMINAGE
80.00
77.40
21.82
SHARPIND
43.30
43.50
13.56
PTL
64.90
66.30
3.45
SHASHADNIM
29.00
29.20
3.03
KAY&QUE
435.00
427.00
2.88
ASIAPACINS
53.90
53.90
2.53
EBL
24.10
24.00
2.41

MARKET COMPARISON

TODAY
Index
1124.1962
%
-0.3319
Trade
2337
Volume
14860382
Value
458,533,937
YESTERDAY
Index
1127.9398
%
0.2709
Trade
2481
Volume
5133793
Value
179,979,661
TODAY
Index
14097.5858
%
-0.3292
Trade
2337
Volume
14860382
Value
458,533,937
YESTERDAY
Index
14144.1427
%
0.1394
Trade
2481
Volume
5133793
Value
179,979,661
TODAY
Index
9627.7415
%
-0.1879
Trade
2337
Volume
14860382
Value
458,533,937
YESTERDAY
Index
9645.8620
%
0.1181
Trade
2481
Volume
5133793
Value
179,979,661
TODAY
Index
15803.4789
%
-0.1568
Trade
2337
Volume
14860382
Value
458,533,937
YESTERDAY
Index
15828.2967
%
0.2397
Trade
2481
Volume
5133793
Value
179,979,661
TODAY
Index
877.8581
%
0.0188
Trade
2337
Volume
14860382
Value
458,533,937
YESTERDAY
Index
877.6927
%
0.2236
Trade
2481
Volume
5133793
Value
179,979,661

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DUTCHBANGL
48.60
49.00
48.60
250047310.80
ALARABANK
17.00
17.00
17.00
75043100.00
MLDYEING
17.00
19.00
17.00
43676733.50
DOMINAGE
77.40
78.00
77.20
21822444.30
SHARPIND
43.50
45.00
42.50
13561978.40
Company
LTP
HIGH
LOW
VOLUME
DUTCHBANGL
48.60
49.00
48.60
5144998
ALARABANK
17.00
17.00
17.00
4013000
MLDYEING
17.00
19.00
17.00
2305675
1JANATAMF
3.80
3.90
3.70
622951
SHARPIND
43.50
45.00
42.50
315546
Company
LTP
HIGH
LOW
TRADE
SHARPIND
43.50
45.00
42.50
225
BEXIMCO
27.30
27.40
26.60
145
MLDYEING
17.00
19.00
17.00
98
TECHNODRUG
45.30
45.90
45.00
94
PTL
66.30
66.30
64.50
57

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.