Market Status: Closed
  Wednesday, 11 Mar '26
   01:02:53 (BST)

  Market Status: Closed
  Wednesday, 11 Mar '26
   01:02:53 (BST)


Issues Traded

173   131 ↑   32 ↓   10 ↔

Volume

12,371,370

Issued Cap.

6,636,099,581,560

Value in Taka

475,668,386

Contract Number

1194

Closing Market Cap.

9,009,361,500,806

TODAY'S TOP 10

Company
LTP
Change
Change %
NRBCBANK
6.70
0.60
9.836
SAIHAMCOT
19.00
1.70
9.827
ISLAMIBANK
43.60
3.90
9.799
SIMTEX
22.50
2.00
9.756
APOLOISPAT
3.40
0.30
9.677
BAYLEASING
5.80
0.50
9.434
GSPFINANCE
5.80
0.50
9.434
BIFC
7.00
0.60
9.375
NRBBANK
7.00
0.60
9.375
PRIME1ICBA
4.80
0.40
9.091
Company
LTP
Change
Change %
SONARGAON
34.40
-3.80
-9.948
DACCADYE
16.70
-1.80
-9.730
DGIC
18.50
-1.70
-8.416
CAPMBDBLMF
10.20
-0.60
-5.556
MIDASFIN
7.00
-0.40
-5.405
BARKAPOWER
7.40
-0.40
-5.128
RAKCERAMIC
22.40
-1.10
-4.681
PRAGATILIF
212.40
-9.70
-4.567
MONOSPOOL
89.60
-4.10
-4.390
QUEENSOUTH
11.70
-0.50
-4.098
Company
YCP
LTP
Volume
PUBALIBANK
36.00
37.60
10001963
LOVELLO
68.90
68.60
638551
ABBANK
6.70
6.70
157470
IFIC
6.00
6.00
142092
PTL
51.30
51.50
99229
SOUTHEASTB
9.40
9.50
96000
ROBI
30.10
31.50
85462
SHASHADNIM
17.80
17.90
64000
PADMAOIL
175.80
176.00
58309
BDTHAIFOOD
16.20
16.50
51400
Company
YCP
LTP
Value (mn)
PUBALIBANK
36.00
37.60
375.07
LOVELLO
68.90
68.60
41.06
ORIONINFU
364.80
370.00
16.18
PADMAOIL
175.80
176.00
10.33
PTL
51.30
51.50
5.18
CITYGENINS
94.70
97.50
3.24
ROBI
30.10
31.50
2.63
ISLAMIBANK
39.80
43.60
1.83
CITYBANK
29.60
31.60
1.24
BRACBANK
74.90
79.50
1.2

MARKET COMPARISON

TODAY
Index
1140.7555
%
2.8812
Trade
1194
Volume
12371370
Value
475,668,386
YESTERDAY
Index
1108.8087
%
0.8847
Trade
1083
Volume
9216014
Value
485,505,097
TODAY
Index
13198.4393
%
2.9440
Trade
1194
Volume
12371370
Value
475,668,386
YESTERDAY
Index
12820.9924
%
1.0757
Trade
1083
Volume
9216014
Value
485,505,097
TODAY
Index
9063.8387
%
2.3350
Trade
1194
Volume
12371370
Value
475,668,386
YESTERDAY
Index
8857.0254
%
0.5889
Trade
1083
Volume
9216014
Value
485,505,097
TODAY
Index
14820.1142
%
2.2938
Trade
1194
Volume
12371370
Value
475,668,386
YESTERDAY
Index
14487.7969
%
0.5731
Trade
1083
Volume
9216014
Value
485,505,097
TODAY
Index
888.7088
%
1.5482
Trade
1194
Volume
12371370
Value
475,668,386
YESTERDAY
Index
875.1597
%
0.2890
Trade
1083
Volume
9216014
Value
485,505,097

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PUBALIBANK
37.60
37.60
37.50
375073808.80
LOVELLO
68.60
68.60
68.60
41059246.30
ORIONINFU
370.00
371.00
370.00
16180993.00
PADMAOIL
176.00
177.20
176.00
10332104.00
PTL
51.50
53.10
48.10
5179413.40
Company
LTP
HIGH
LOW
VOLUME
PUBALIBANK
37.60
37.60
37.50
10001963
LOVELLO
68.60
68.60
68.60
638551
ABBANK
6.70
7.00
6.60
157470
IFIC
6.00
6.10
6.00
142092
PTL
51.50
53.10
48.10
99229
Company
LTP
HIGH
LOW
TRADE
ROBI
31.50
31.60
30.20
115
BATBC
228.00
228.00
220.00
61
ISLAMIBANK
43.60
43.70
41.10
61
SUMITPOWER
14.20
14.40
14.10
50
CITYBANK
31.60
32.50
30.60
39

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.