Market Status: Open
  Monday, 31 Aug '26
   10:31:17 (BST)

  Market Status: Open
  Monday, 31 Aug '26
   10:31:17 (BST)


Issues Traded

28   23 ↑   3 ↓   2 ↔

Volume

60,142

Issued Cap.

7,027,359,108,890

Value in Taka

1,229,395

Contract Number

51

Closing Market Cap.

9,515,448,241,057

TODAY'S TOP 10

Company
LTP
Change
Change %
SEAPEARL
39.50
3.50
9.722
SALVO
36.50
2.80
8.309
QUEENSOUTH
17.00
1.30
8.280
SILVAPHL
14.50
1.10
8.209
CAPMIBBLMF
14.00
1.00
7.692
SUNLIFEINS
58.00
3.80
7.011
SAIHAMCOT
23.70
1.50
6.757
SAPORTL
60.00
2.90
5.079
BPPL
20.70
0.80
4.020
FUWANGCER
14.60
0.50
3.546
Company
LTP
Change
Change %
PRAGATIINS
73.00
-8.00
-9.877
LHB
52.90
-0.40
-0.750
ALARABANK
17.00
0.00
0.000
IDLC
45.00
0.00
0.000
UTTARABANK
20.90
0.00
0.000
ISLAMIINS
59.10
0.00
0.000
RUPALIBANK
17.00
0.00
0.000
PUBALIBANK
37.50
0.00
0.000
NBL
3.70
0.00
0.000
TECHNODRUG
42.50
0.00
0.000
Company
YCP
LTP
Volume
FUWANGCER
14.10
14.60
22000
QUEENSOUTH
15.70
17.00
5000
EBL
23.70
24.20
3500
SHARPIND
25.50
25.80
3010
SUNLIFEINS
54.20
58.00
3000
BBSCABLES
18.00
18.40
2100
RINGSHINE
4.10
4.20
2000
SALVO
33.70
36.50
2000
NCCBANK
15.00
15.30
1500
FEKDIL
22.80
23.60
1000
Company
YCP
LTP
Value (mn)
FUWANGCER
14.10
14.60
0.31
SUNLIFEINS
54.20
58.00
0.17
QUEENSOUTH
15.70
17.00
0.09
EBL
23.70
24.20
0.08
SHARPIND
25.50
25.80
0.08
SALVO
33.70
36.50
0.07
BBSCABLES
18.00
18.40
0.04
SAPORTL
57.10
60.00
0.04
NHFIL
27.20
27.20
0.03
SAIHAMCOT
22.20
23.70
0.02
Completion of Transmission of Deceased Director's Shares to Nominees
PROVATIINS: The Company has further informed that 806,626 shares of the Company held by Late Mr. Shahadat Hussain, a Director of the Company, have been transmitted in equal proportions (50% each) to the BO accounts of his two nominees: (i)...

Sale Confirmation
NHFIL: United Commercial Bank PLC, a Corporate Sponsor of the company, has completed its sale of 563,562 shares of the company at the prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated by CSE on 19.08.2026

Receive Confirmation
PRAGATIINS: The Company has further informed that Ms. Nahreen Yeahea, a Sponsor Directors of the Company, has received a total of 101,652 shares (including 2,960 bonus shares) from her deceased spouse, Abu Naser Md. Yeahea, as one of the legal...

Appointment of Managing Director
ISLAMICFIN: The Company has informed that in accordance to the decision of the Board of Directors of the company and subsequent approval of Bangladesh Bank vide letter dated August 25, 2026, Mr. Mohammed Khorshed Alam has been appointed as the...

Record date for Interest Payment of the Bond
IFICSBOND3: IFIC Bank PLC, issuer of the Bond has informed the following: Issue Date: 20 September 2022, 8th Interest Payment Date: 20 September 2026 and Record Date: 15 September 2026.

Record date for Interest Payment of the Bond
IFICSBOND2: IFIC Bank PLC, issuer of the Bond has informed the following: Issue Date: 14 September 2021, 10th Interest Payment Date: 14 September 2026 and Record Date: 8 September 2026.

Information regarding Issue price/Ref. value and Face Value
IFICSBOND3: IFIC Bank PLC, issuer of the Bond has informed that upon 8th interest payment of the said Bond, the Issue Price/Reference Value and Face Value will be as follows: No. of Bonds: 500, Issue Price/Reference Value (per Bond): 5,895,189...

Information regarding Issue price/Ref. value and Face Value
IFICSBOND2: IFIC Bank PLC, issuer of the Bond has informed that upon 10th interest payment of the said Bond, the Issue Price/ Reference Value and Face Value will be as follows: No. of Bonds: 500, Issue Price/ Reference Value (per...

Spot Trade Continuing Today (31.08.2026)
CSE NEWS: Please find SPOT Trade is continuing today on the trading of the shares/units of MIDASFIN, SEB1PBOND and GRAMEENS2.

Investor Awareness
BSEC: (Repeat) 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the...

MARKET COMPARISON

TODAY
Index
1090.2572
%
0.1750
Trade
51
Volume
60142
Value
1,229,395
YESTERDAY
Index
1088.3521
%
-0.5284
Trade
1371
Volume
2579298
Value
110,175,452
TODAY
Index
13706.9855
%
0.0314
Trade
51
Volume
60142
Value
1,229,395
YESTERDAY
Index
13702.6877
%
-0.5760
Trade
1371
Volume
2579298
Value
110,175,452
TODAY
Index
9222.8655
%
0.2196
Trade
51
Volume
60142
Value
1,229,395
YESTERDAY
Index
9202.6527
%
-0.6004
Trade
1371
Volume
2579298
Value
110,175,452
TODAY
Index
15121.5691
%
0.2004
Trade
51
Volume
60142
Value
1,229,395
YESTERDAY
Index
15091.3332
%
-0.4964
Trade
1371
Volume
2579298
Value
110,175,452
TODAY
Index
833.5414
%
0.1762
Trade
51
Volume
60142
Value
1,229,395
YESTERDAY
Index
832.0754
%
-0.3060
Trade
1371
Volume
2579298
Value
110,175,452

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FUWANGCER
14.60
14.60
13.50
312600.00
SUNLIFEINS
58.00
58.00
58.00
174000.00
QUEENSOUTH
17.00
17.00
17.00
85000.00
EBL
24.20
24.20
24.20
84700.00
SHARPIND
25.80
25.80
24.50
76355.00
Company
LTP
HIGH
LOW
VOLUME
FUWANGCER
14.60
14.60
13.50
22000
QUEENSOUTH
17.00
17.00
17.00
5000
EBL
24.20
24.20
24.20
3500
SHARPIND
25.80
25.80
24.50
3010
SUNLIFEINS
58.00
58.00
58.00
3000
Company
LTP
HIGH
LOW
TRADE
FUWANGCER
14.60
14.60
13.50
8
LHB
52.90
52.90
52.90
5
SHARPIND
25.80
25.80
24.50
3
BPPL
20.70
21.00
20.70
2
CAPMIBBLMF
14.00
14.00
14.00
2

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.