CSE

Market Status: Closed

Tuesday, 05 May '26

17:12:11 (BST)

Market Status: Closed

Tuesday, 05 May '26

17:12:11 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

198 76 ↑ 99 ↓ 23 ↔

Volume

3,176,809

Issued Cap.

6,741,880,391,850

Value in Taka

151,703,799

Contract Number

1615

Closing Market Cap.

9,105,958,182,117

TODAY'S TOP 10

Company

LTP

Change

Change %

93.10

8.40

9.917

17.80

1.60

9.877

21.90

2.10

9.813

155.00

15.30

9.605

15.40

1.30

9.286

126.00

10.00

8.621

70.00

4.70

7.198

4.50

0.30

7.143

8.00

0.50

6.667

27.40

1.70

6.615

Company

LTP

Change

Change %

51.80

-5.70

-9.913

54.00

-5.90

-9.850

37.50

-4.00

-9.639

6.80

-0.70

-9.333

15.10

-1.50

-9.036

2.30

-0.20

-8.000

16.20

-1.10

-6.322

2.90

-0.20

-6.250

38.10

-2.50

-6.158

6.20

-0.40

-6.061

Company

YCP

LTP

Volume

50.10

50.20

1497370

38.90

37.80

156510

107.30

111.50

111660

79.50

79.50

100000

115.40

116.20

90591

22.20

21.80

76200

83.10

82.40

56075

17.00

16.80

55560

6.50

6.50

54887

4.90

4.90

49000

Company

YCP

LTP

Value (mn)

50.10

50.20

82.23

107.30

111.50

11.85

115.40

116.20

10.22

79.50

79.50

7.48

38.90

37.80

6.02

83.10

82.40

4.51

362.80

362.00

3.98

22.20

21.80

1.67

219.80

218.00

1.11

63.20

63.00

1.1

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (05 May 2026) Total Trades: 1,615; Volume: 3,176,809 and Turnover: Tk. 151.70 million.

Board Meeting
UNIONINS: The Company has informed that a Board Meeting will be held on May 11, 2026 at 2:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
ISLAMIBANK: The Company has informed that a Board Meeting will be held on May 12, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
UNIONINS: The Company has informed that a Board Meeting will be held on May 11, 2026 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Board Meeting
LHB: The Company has informed that the Board Meeting will be held on May 12, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Spot trade from tomorrow (06.05.2026)
NITOLINS: Trading of the shares of the Company will be allowed only in the Spot Market from 06.05.2026 to 07.05.2026 as the record date of the Company is on 10.05.2026.

Record Date Tomorrow (06.05.2026)
EBL: Trading of the shares of the company will remain suspended on its record date i.e., 06.05.2026. Trading of the shares of the company will resume on 07.05.2026.

Suspension for Record date
TB2Y0526: Trading of 02Y BGTB 08/05/2026 Government Securities will remain suspended on record date i.e., 07.05.2026 and day before the record date i.e., 06.05.2026. The Government Securities will be delisted effective from 10.05.2026 due to completion of maturity.

Suspension for Record date
TB5Y1126: Trading of 05Y BGTB 10/11/2026 Government Securities will remain suspended on record date i.e., 07.05.2026 and day before the record date i.e., 06.05.2026. Trading of the Government Securities will resume on 10.05.2026.

Board Meeting
IPDC: The Company has informed that a Board Meeting will be held on May 10, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

MARKET COMPARISON

TODAY

Index

1111.7620

%

0.4034

Trade

1615

Volume

3176809

Value

151,703,799

YESTERDAY

Index

1107.2948

%

-0.2293

Trade

2052

Volume

4456455

Value

167,792,085

TODAY

Index

13098.3467

%

0.2965

Trade

1615

Volume

3176809

Value

151,703,799

YESTERDAY

Index

13059.6218

%

0.1012

Trade

2052

Volume

4456455

Value

167,792,085

TODAY

Index

9110.0843

%

0.1860

Trade

1615

Volume

3176809

Value

151,703,799

YESTERDAY

Index

9093.1681

%

0.0751

Trade

2052

Volume

4456455

Value

167,792,085

TODAY

Index

14815.5123

%

0.2157

Trade

1615

Volume

3176809

Value

151,703,799

YESTERDAY

Index

14783.6240

%

-0.0314

Trade

2052

Volume

4456455

Value

167,792,085

TODAY

Index

899.8410

%

0.8147

Trade

1615

Volume

3176809

Value

151,703,799

YESTERDAY

Index

892.5694

%

-0.0084

Trade

2052

Volume

4456455

Value

167,792,085

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

50.20

50.20

49.50

82234274.90

111.50

118.00

104.50

11847562.60

116.20

122.00

112.00

10223410.40

79.50

79.50

79.50

7480000.00

37.80

38.90

37.60

6021987.50

Company

LTP

HIGH

LOW

VOLUME

50.20

50.20

49.50

1497370

37.80

38.90

37.60

156510

111.50

118.00

104.50

111660

79.50

79.50

79.50

100000

116.20

122.00

112.00

90591

Company

LTP

HIGH

LOW

TRADE

37.80

38.90

37.60

179

16.80

17.10

16.70

55

218.00

220.00

218.00

51

29.70

29.90

29.50

42

126.00

126.40

120.00

37

©2024 Chittagong Stock Exchange PLC. All rights reserved.