CSE

Market Status: Closed

Sunday, 10 May '26

16:40:11 (BST)

Market Status: Closed

Sunday, 10 May '26

16:40:11 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

215 88 ↑ 98 ↓ 29 ↔

Volume

4,042,034

Issued Cap.

6,752,282,435,860

Value in Taka

149,448,747

Contract Number

1491

Closing Market Cap.

9,090,783,315,456

TODAY'S TOP 10

Company

LTP

Change

Change %

3.30

0.30

10.000

3.30

0.30

10.000

104.50

9.50

10.000

3.30

0.30

10.000

4.50

0.40

9.756

3.40

0.30

9.677

14.80

1.30

9.630

26.20

2.30

9.623

16.10

1.40

9.524

3.50

0.30

9.375

Company

LTP

Change

Change %

12.60

-1.40

-10.000

66.10

-7.30

-9.946

10.90

-1.20

-9.917

15.30

-1.60

-9.467

76.50

-7.00

-8.383

4.50

-0.40

-8.163

3.50

-0.30

-7.895

20.10

-1.70

-7.763

18.60

-1.40

-7.000

6.60

-0.50

-6.944

Company

YCP

LTP

Volume

48.60

48.70

2220816

3.00

3.30

145268

10.00

10.00

128000

3.00

3.30

121866

3.60

3.90

120699

48.10

48.20

79186

12.40

12.00

58727

18.60

18.20

57837

4.20

4.60

51750

4.60

5.00

50210

Company

YCP

LTP

Value (mn)

48.60

48.70

108.82

362.20

360.00

4.74

48.10

48.20

3.55

92.00

90.40

1.81

58.00

60.00

1.54

83.50

76.50

1.39

107.40

107.00

1.33

28.90

27.60

1.25

10.00

10.00

1.2

29.40

29.40

1.18

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (10 May 2026) Total Trades: 1,491; Volume: 4,042,034 and Turnover: Tk. 149.44 million.

Reschedule of Board Meeting
DHAKAINS: The Company has further informed that due to unavoidable circumstances, the Board Meeting will be held on May 13, 2026 at 2:00 PM instead of earlier declared on May 11, 2026 to consider, among others, audited financial statements of...

Suspension for Record date
TB15Y0535: Trading of 15Y BGTB 13/05/2035 Government Securities will remain suspended on record date i.e., 12.05.2026 and day before the record date i.e., 11.05.2026. Trading of the Government Securities will resume on 13.05.2026.

Spot trade from tomorrow (11.05.2026)
BNICL: Trading of the shares of the Company will be allowed only in the Spot Market from 11.05.2026 to 12.05.2026 as the record date of the Company is on 13.05.2026.

Record date for entitlement of coupon payment
TB10Y0531: Record Date for entitlement of coupon payment of 10Y BGTB 19/05/2031 Government Securities is 18.05.2026.

Record date for entitlement of coupon payment
TB10Y1135: Record Date for entitlement of coupon payment of 10Y BGTB 19/11/2035 Government Securities is 18.05.2026.

Trading Code Change of the Company
SLIPLC: Chittagong Stock Exchange PLC (CSE) has approved the Trading Code change of the Company. Accordingly, the Trading Code of the company will be "SONALILIFE" instead of "SLIPLC" with effect from May 11, 2026. Other information (except Trading Code) will...

Buy Intention
NCCBANK: Mrs. Razia Hossain, a Sponsor of the Company, has reported her intention to buy 30,000 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock Exchange PLC. (DSE) within next 30 working days.

Board Meeting
MERCINS: The Company has informed that a Board Meeting will be held on May 14, 2026 at 2:15 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
ONEBANKPLC: The Company has informed that a Board Meeting will be held on May 14, 2026 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

MARKET COMPARISON

TODAY

Index

1095.9865

%

-0.4215

Trade

1491

Volume

4042034

Value

149,448,747

YESTERDAY

Index

1100.6256

%

-0.8936

Trade

1867

Volume

3374043

Value

135,856,966

TODAY

Index

12897.8613

%

-0.5009

Trade

1491

Volume

4042034

Value

149,448,747

YESTERDAY

Index

12962.7975

%

-0.9550

Trade

1867

Volume

3374043

Value

135,856,966

TODAY

Index

9012.1467

%

-0.3965

Trade

1491

Volume

4042034

Value

149,448,747

YESTERDAY

Index

9048.0210

%

-0.6769

Trade

1867

Volume

3374043

Value

135,856,966

TODAY

Index

14646.5239

%

-0.3823

Trade

1491

Volume

4042034

Value

149,448,747

YESTERDAY

Index

14702.7308

%

-0.6674

Trade

1867

Volume

3374043

Value

135,856,966

TODAY

Index

892.5323

%

-0.0617

Trade

1491

Volume

4042034

Value

149,448,747

YESTERDAY

Index

893.0834

%

-0.5740

Trade

1867

Volume

3374043

Value

135,856,966

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

48.70

48.70

47.80

108819109.20

360.00

360.00

358.00

4735596.90

48.20

48.50

47.90

3549220.10

90.40

90.50

90.40

1809500.00

60.00

60.80

60.00

1535763.60

Company

LTP

HIGH

LOW

VOLUME

48.70

48.70

47.80

2220816

3.30

3.30

3.30

145268

10.00

10.00

10.00

128000

3.30

3.30

3.10

121866

3.90

3.90

3.60

120699

Company

LTP

HIGH

LOW

TRADE

26.20

26.20

25.00

78

29.40

32.00

29.40

58

39.00

42.20

38.80

51

22.90

22.90

22.10

46

12.00

12.30

11.90

38

©2024 Chittagong Stock Exchange PLC. All rights reserved.