Market Status: Closed
  Friday, 25 Sep '26
   03:37:23 (BST)

  Market Status: Closed
  Friday, 25 Sep '26
   03:37:23 (BST)


Issues Traded

187   85 ↑   74 ↓   28 ↔

Volume

2,902,380

Issued Cap.

7,093,558,930,070

Value in Taka

167,206,476

Contract Number

1325

Closing Market Cap.

9,547,003,716,992

TODAY'S TOP 10

Company
LTP
Change
Change %
CNATEX
3.30
0.30
10.000
CRYSTALINS
68.60
6.20
9.936
GHCL
20.00
1.80
9.890
ORIONPHARM
29.10
2.60
9.811
GREENDELMF
4.70
0.40
9.302
ICBAMCL2ND
9.60
0.80
9.091
LRBDL
13.80
1.10
8.730
KAY&QUE
391.00
30.90
8.581
EMERALDOIL
29.50
2.30
8.519
TUNGHAI
4.10
0.30
7.895
Company
LTP
Change
Change %
BEXGSUKUK
61.00
-5.10
-7.716
SAIFPOWER
8.00
-0.60
-7.500
ISNLTD
55.00
-4.30
-7.215
IFIC1STMF
4.20
-0.30
-6.667
KBPPWBIL
37.70
-2.30
-5.750
PLFSL
1.70
-0.10
-5.556
PREMIERCEM
42.10
-2.40
-5.393
ORIONINFU
261.10
-12.20
-4.451
INTECH
24.00
-1.00
-4.000
EPGL
17.20
-0.70
-3.977
Company
YCP
LTP
Volume
IPDC
33.00
35.10
734589
FBFIF
3.50
3.50
485200
PTL
76.20
75.50
117030
BNICL
155.00
160.10
110000
CNATEX
3.00
3.30
107196
DBH1STMF
5.70
5.80
106000
SHARPIND
19.70
19.20
90889
SIPLC
133.20
146.50
90798
GQBALLPEN
601.00
637.00
76893
FINEFOODS
454.10
460.00
66200
Company
YCP
LTP
Value (mn)
GQBALLPEN
601.00
637.00
44.26
FINEFOODS
454.10
460.00
30.45
IPDC
33.00
35.10
24.25
BNICL
155.00
160.10
17.6
SIPLC
133.20
146.50
12.74
PTL
76.20
75.50
8.84
MARICO
2718.00
2680.00
2.41
ISLAMIINS
64.30
65.50
2.36
SHARPIND
19.70
19.20
1.77
FBFIF
3.50
3.50
1.66

MARKET COMPARISON

TODAY
Index
1083.4553
%
0.1423
Trade
1325
Volume
2902380
Value
167,206,476
YESTERDAY
Index
1081.9152
%
0.4547
Trade
1652
Volume
9084249
Value
243,304,659
TODAY
Index
13682.6594
%
0.3097
Trade
1325
Volume
2902380
Value
167,206,476
YESTERDAY
Index
13640.4166
%
0.5024
Trade
1652
Volume
9084249
Value
243,304,659
TODAY
Index
9147.7908
%
0.1960
Trade
1325
Volume
2902380
Value
167,206,476
YESTERDAY
Index
9129.8921
%
0.4207
Trade
1652
Volume
9084249
Value
243,304,659
TODAY
Index
14912.1886
%
0.2791
Trade
1325
Volume
2902380
Value
167,206,476
YESTERDAY
Index
14870.6886
%
0.3708
Trade
1652
Volume
9084249
Value
243,304,659
TODAY
Index
824.2172
%
0.6851
Trade
1325
Volume
2902380
Value
167,206,476
YESTERDAY
Index
818.6086
%
0.3341
Trade
1652
Volume
9084249
Value
243,304,659

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
GQBALLPEN
637.00
644.80
605.00
44256322.80
FINEFOODS
460.00
460.00
460.00
30452000.00
IPDC
35.10
35.10
33.00
24253010.30
BNICL
160.10
162.00
160.00
17601380.00
SIPLC
146.50
146.50
140.10
12740631.50
Company
LTP
HIGH
LOW
VOLUME
IPDC
35.10
35.10
33.00
734589
FBFIF
3.50
3.50
3.40
485200
PTL
75.50
75.60
75.50
117030
BNICL
160.10
162.00
160.00
110000
CNATEX
3.30
3.30
3.30
107196
Company
LTP
HIGH
LOW
TRADE
SHARPIND
19.20
20.00
19.10
82
ORIONINFU
261.10
276.00
260.00
76
FARCHEM
16.80
18.00
16.60
63
CNATEX
3.30
3.30
3.30
42
BEXIMCO
21.80
22.30
21.70
41

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.