CSE

Market Status: Closed

Monday, 20 Apr '26

19:03:09 (BST)

Market Status: Closed

Monday, 20 Apr '26

19:03:09 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

192 81 ↑ 90 ↓ 21 ↔

Volume

13,222,132

Issued Cap.

6,689,018,263,470

Value in Taka

341,539,458

Contract Number

1915

Closing Market Cap.

9,036,511,424,385

TODAY'S TOP 10

Company

LTP

Change

Change %

24.20

2.20

10.000

11.00

1.00

10.000

7.80

0.70

9.859

61.30

5.50

9.857

4.50

0.40

9.756

105.00

8.40

8.696

18.80

1.50

8.621

17.30

1.50

8.571

27.30

2.00

7.937

23.80

1.70

7.727

Company

LTP

Change

Change %

178.20

-19.80

-10.000

39.00

-3.80

-8.879

15.30

-1.50

-8.876

2.90

-0.20

-6.452

16.10

-1.10

-6.395

3.10

-0.20

-6.250

12.70

-0.80

-5.926

59.50

-3.70

-5.873

678.90

-36.10

-5.258

36.40

-1.90

-4.961

Company

YCP

LTP

Volume

5.20

5.20

5122354

13.00

13.10

1862907

49.90

52.00

1279860

51.60

51.40

1266841

59.00

63.00

475923

75.00

72.50

456000

9.20

8.80

418000

19.30

20.40

231595

66.60

66.40

120600

10.00

11.00

112097

Company

YCP

LTP

Value (mn)

49.90

52.00

61.48

51.60

51.40

59.21

75.00

72.50

33.94

591.50

581.60

30.99

5.20

5.20

29.2

59.00

63.00

27.2

13.00

13.10

26.63

66.60

66.40

7.98

194.40

203.00

6.88

198.00

178.20

5.03

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Trustee Meeting
VAMLRBBF: The Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 23, 2026 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1)...

Today's Trade
CSE NEWS: Today's (20 April 2026) Total Trades: 1,915; Volume: 13,222,132 and Turnover: Tk. 341.53 million.

Board Meeting
INDEXAGRO: The Company has informed that the Board Meeting will be held on April 27, 2026 at 4:00 PM to consider, among others, un-audited financial statements for the Third Quarter (Q3) period ended March 31, 2026.

Suspension for Record date
TB20Y1033: Trading of 20Y BGTB 23/10/2033 Government Securities will remain suspended on record date i.e., 22.04.2026 and day before the record date i.e., 21.04.2026. Trading of the Government Securities will resume on 23.04.2026.

Suspension for Record date
TB20Y0434: Trading of 20Y BGTB 23/04/2034 Government Securities will remain suspended on record date i.e., 22.04.2026 and day before the record date i.e., 21.04.2026. Trading of the Government Securities will resume on 23.04.2026.

Record date for entitlement of coupon payment
TB20Y1034: Record date for entitlement of coupon payment of 20Y BGTB 29/10/2034 Government Securities is 28.04.2026.

Suspension for Record date
TB20Y0428: Trading of 20Y BGTB 23/04/2028 Government Securities will remain suspended on record date i.e., 22.04.2026 and day before the record date i.e., 21.04.2026. Trading of the Government Securities will resume on 23.04.2026.

Suspension for Record date
TB15Y0429: Trading of 15Y BGTB 23/04/2029 Government Securities will remain suspended on record date i.e., 22.04.2026 and day before the record date i.e., 21.04.2026. Trading of the Government Securities will resume on 23.04.2026.

Suspension for Record date
TB15Y1028: Trading of 15Y BGTB 23/10/2028 Government Securities will remain suspended on record date i.e., 22.04.2026 and day before the record date i.e., 21.04.2026. Trading of the Government Securities will resume on 23.04.2026.

Record date for entitlement of coupon payment
TB20Y1028: Record date for entitlement of coupon payment of 20Y BGTB 29/10/2028 Government Securities is 28.04.2026.

MARKET COMPARISON

TODAY

Index

1109.1798

%

-0.3055

Trade

1915

Volume

13222132

Value

341,539,458

YESTERDAY

Index

1112.5785

%

-0.0068

Trade

2109

Volume

11070578

Value

411,930,036

TODAY

Index

12962.4025

%

-0.2793

Trade

1915

Volume

13222132

Value

341,539,458

YESTERDAY

Index

12998.7025

%

0.1733

Trade

2109

Volume

11070578

Value

411,930,036

TODAY

Index

9023.8619

%

-0.1237

Trade

1915

Volume

13222132

Value

341,539,458

YESTERDAY

Index

9035.0352

%

-0.0603

Trade

2109

Volume

11070578

Value

411,930,036

TODAY

Index

14724.0087

%

-0.1882

Trade

1915

Volume

13222132

Value

341,539,458

YESTERDAY

Index

14751.7720

%

-0.0675

Trade

2109

Volume

11070578

Value

411,930,036

TODAY

Index

898.3915

%

0.2086

Trade

1915

Volume

13222132

Value

341,539,458

YESTERDAY

Index

896.5210

%

-0.1355

Trade

2109

Volume

11070578

Value

411,930,036

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

52.00

52.00

50.50

61480786.50

51.40

53.00

50.30

59206807.60

72.50

75.00

72.50

33935700.00

581.60

583.00

581.60

30987336.30

5.20

5.20

5.20

29197417.80

Company

LTP

HIGH

LOW

VOLUME

5.20

5.20

5.20

5122354

13.10

13.10

13.00

1862907

52.00

52.00

50.50

1279860

51.40

53.00

50.30

1266841

63.00

63.00

60.00

475923

Company

LTP

HIGH

LOW

TRADE

51.40

53.00

50.30

136

11.00

11.00

10.00

100

27.30

27.40

25.40

84

15.50

15.70

14.70

52

581.60

583.00

581.60

41

©2024 Chittagong Stock Exchange PLC. All rights reserved.