Market Status: Closed
  Tuesday, 18 Aug '26
   16:54:31 (BST)

  Market Status: Closed
  Tuesday, 18 Aug '26
   16:54:31 (BST)


Issues Traded

235   71 ↑   134 ↓   30 ↔

Volume

12,037,784

Issued Cap.

6,982,359,108,890

Value in Taka

732,299,873

Contract Number

2298

Closing Market Cap.

9,570,437,878,579

TODAY'S TOP 10

Company
LTP
Change
Change %
ENVOYTEX
61.10
5.50
9.892
CITYGENINS
126.40
11.30
9.818
SAIHAMTEX
31.20
2.60
8.844
SICL
42.00
3.00
7.692
SAMORITA
111.00
5.90
5.614
QUASEMIND
45.50
2.40
5.581
ABB1STMF
4.00
0.20
5.263
DESCO
26.80
1.30
5.098
RUPALILIFE
91.50
4.40
5.052
EPGL
19.40
0.80
4.278
Company
LTP
Change
Change %
ISNLTD
64.80
-7.20
-10.000
PRAGATILIF
166.40
-18.40
-9.957
GHCL
22.80
-2.50
-9.881
YPL
23.00
-2.50
-9.804
SHARPIND
34.00
-3.60
-9.574
FEDERALINS
28.50
-2.90
-9.295
PLFSL
2.00
-0.20
-9.091
REGENTTEX
6.40
-0.60
-8.571
DOMINAGE
65.20
-5.80
-8.011
GREENDELMF
4.60
-0.40
-8.000
Company
YCP
LTP
Volume
ALARABANK
15.80
15.80
4009800
DUTCHBANGL
48.80
48.00
2668037
MPETROLEUM
213.80
212.50
1165500
DOMINAGE
72.40
65.20
742778
FINEFOODS
424.90
430.00
270426
RELIANCINS
119.90
119.90
252700
MLDYEING
15.60
15.10
229386
PTL
66.30
66.00
201706
SHARPIND
37.60
34.00
170112
BEXIMCO
25.40
24.30
119529
Company
YCP
LTP
Value (mn)
MPETROLEUM
213.80
212.50
247.67
DUTCHBANGL
48.80
48.00
130.2
FINEFOODS
424.90
430.00
111.24
DOMINAGE
72.40
65.20
58.59
ALARABANK
15.80
15.80
57.34
RELIANCINS
119.90
119.90
30.3
PTL
66.30
66.00
13.53
BSRMSTEEL
93.50
93.70
9.61
CITYGENINS
115.10
126.40
7.83
SHARPIND
37.60
34.00
6.79
Today's Trade
CSE NEWS: Today's (18 August 2026) Total Trades: 2,298; Volume: 12,037,784 and Turnover: Tk. 732.29 million.

Query Response
SIPLC: In response to the DSE query today i.e., August 18, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in trading volume of shares.

Record date for entitlement of coupon payment
TB20Y0833: Record Date for entitlement of coupon payment of 20Y BGTB 29/08/2033 Government Securities is 27.08.2026.

Record date for entitlement of coupon payment
TB20Y0232: Record Date for entitlement of coupon payment of 20Y BGTB 29/02/2032 Government Securities is 27.08.2026.

Record date for entitlement of coupon payment
TB20Y0827: Record Date for entitlement of coupon payment of 20Y BGTB 29/08/2027 Government Securities is 27.08.2026.

Record date for entitlement of coupon payment
TB20Y0832: Record Date for entitlement of coupon payment of 20Y BGTB 29/08/2032 Government Securities is 27.08.2026.

Suspension for Record Date
TB20Y0231: Trading of 20Y BGTB 23/02/2031 Government Securities will remain suspended on record date i.e., 20.08.2026 and day before the record date i.e., 19.08.2026. Trading of the Government Securities will resume on 23.08.2026.

Record date for entitlement of coupon payment
TB15Y0828: Record Date for entitlement of coupon payment of 15Y BGTB 29/08/2028 Government Securities is 27.08.2026.

Suspension for Record Date
TB15Y0227: Trading of 15Y BGTB 22/02/2027 Government Securities will remain suspended on record date i.e., 20.08.2026 and day before the record date i.e., 19.08.2026. Trading of the Government Securities will resume on 23.08.2026.

Suspension for Record Date
TB10Y0829: Trading of 10Y BGTB 21/08/2029 Government Securities will remain suspended on record date i.e., 20.08.2026 and day before the record date i.e., 19.08.2026. Trading of the Government Securities will resume on 23.08.2026.

MARKET COMPARISON

TODAY
Index
1105.6987
%
-0.7696
Trade
2298
Volume
12037784
Value
732,299,873
YESTERDAY
Index
1114.2738
%
-0.4170
Trade
2796
Volume
13764217
Value
1,052,699,226
TODAY
Index
13878.5407
%
-0.6686
Trade
2298
Volume
12037784
Value
732,299,873
YESTERDAY
Index
13971.9591
%
-0.3671
Trade
2796
Volume
13764217
Value
1,052,699,226
TODAY
Index
9452.6719
%
-0.7022
Trade
2298
Volume
12037784
Value
732,299,873
YESTERDAY
Index
9519.5201
%
-0.6434
Trade
2796
Volume
13764217
Value
1,052,699,226
TODAY
Index
15513.4083
%
-0.7087
Trade
2298
Volume
12037784
Value
732,299,873
YESTERDAY
Index
15624.1316
%
-0.7068
Trade
2796
Volume
13764217
Value
1,052,699,226
TODAY
Index
849.7721
%
-1.0441
Trade
2298
Volume
12037784
Value
732,299,873
YESTERDAY
Index
858.7384
%
-1.6463
Trade
2796
Volume
13764217
Value
1,052,699,226

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
MPETROLEUM
212.50
212.50
212.00
247668500.00
DUTCHBANGL
48.00
48.80
48.00
130199092.00
FINEFOODS
430.00
430.00
400.00
111239020.00
DOMINAGE
65.20
67.80
65.20
58589557.50
ALARABANK
15.80
15.80
15.80
57340140.00
Company
LTP
HIGH
LOW
VOLUME
ALARABANK
15.80
15.80
15.80
4009800
DUTCHBANGL
48.00
48.80
48.00
2668037
MPETROLEUM
212.50
212.50
212.00
1165500
DOMINAGE
65.20
67.80
65.20
742778
FINEFOODS
430.00
430.00
400.00
270426
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
24.30
26.00
24.20
178
PTL
66.00
68.00
65.00
104
SHARPIND
34.00
39.00
33.90
92
MLDYEING
15.10
17.00
15.10
65
RUNNERAUTO
49.30
49.50
46.50
64

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.