CSE

Market Status: Closed

Monday, 20 Jul '26

01:40:36 (BST)

Market Status: Closed

Monday, 20 Jul '26

01:40:36 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

239 76 ↑ 137 ↓ 26 ↔

Volume

2,765,548

Issued Cap.

6,967,231,136,260

Value in Taka

88,289,583

Contract Number

2752

Closing Market Cap.

9,610,893,159,201

TODAY'S TOP 10

Company

LTP

Change

Change %

1.10

0.10

10.000

4.40

0.40

10.000

14.30

1.30

10.000

197.00

17.00

9.444

16.30

1.40

9.396

6.00

0.50

9.091

3.90

0.30

8.333

40.90

2.60

6.789

43.00

2.70

6.700

17.60

1.10

6.433

Company

LTP

Change

Change %

32.10

-3.50

-9.831

43.50

-4.70

-9.751

6.50

-0.70

-9.722

13.20

-1.40

-9.589

42.10

-4.40

-9.462

42.10

-4.40

-9.462

23.00

-2.20

-8.730

6.60

-0.60

-8.333

28.00

-2.50

-8.197

39.10

-3.30

-7.765

Company

YCP

LTP

Volume

17.10

17.90

201802

31.40

33.20

157268

15.60

15.40

149982

26.80

27.30

108286

65.50

65.80

91026

4.80

5.10

68100

26.90

26.60

64841

22.90

24.00

61968

47.00

48.70

61549

22.80

22.40

57020

Company

YCP

LTP

Value (mn)

65.50

65.80

6.3

153.90

153.50

5.07

31.40

33.20

4.78

17.10

17.90

3.61

47.00

48.70

2.97

26.80

27.30

2.95

62.00

61.70

2.79

61.20

60.80

2.64

50.00

49.80

2.49

15.60

15.40

2.35

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1128.9400

%

-0.4911

Trade

2752

Volume

2765548

Value

88,289,582

YESTERDAY

Index

1134.5121

%

-0.4706

Trade

2922

Volume

3621414

Value

183,893,472

TODAY

Index

14242.7040

%

-0.6970

Trade

2752

Volume

2765548

Value

88,289,582

YESTERDAY

Index

14342.6718

%

-0.5287

Trade

2922

Volume

3621414

Value

183,893,472

TODAY

Index

9639.1590

%

-0.6316

Trade

2752

Volume

2765548

Value

88,289,582

YESTERDAY

Index

9700.4281

%

-0.3949

Trade

2922

Volume

3621414

Value

183,893,472

TODAY

Index

15748.5454

%

-0.4188

Trade

2752

Volume

2765548

Value

88,289,582

YESTERDAY

Index

15814.7704

%

-0.3468

Trade

2922

Volume

3621414

Value

183,893,472

TODAY

Index

889.9164

%

-0.0823

Trade

2752

Volume

2765548

Value

88,289,582

YESTERDAY

Index

890.6495

%

-0.5099

Trade

2922

Volume

3621414

Value

183,893,472

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

65.80

65.80

64.70

6303908.20

153.50

154.00

153.50

5071469.00

33.20

33.50

28.80

4776763.30

17.90

18.40

17.10

3612391.50

48.70

49.40

47.80

2973538.30

Company

LTP

HIGH

LOW

VOLUME

17.90

18.40

17.10

201802

33.20

33.50

28.80

157268

15.40

16.10

15.40

149982

27.30

27.30

27.20

108286

65.80

65.80

64.70

91026

Company

LTP

HIGH

LOW

TRADE

17.90

18.40

17.10

192

48.70

49.40

47.80

135

26.60

27.60

26.30

125

33.20

33.50

28.80

91

24.00

24.20

23.00

65

©2024 Chittagong Stock Exchange PLC. All rights reserved.