Market Status: Closed
  Monday, 02 Mar '26
   03:18:59 (BST)

  Market Status: Closed
  Monday, 02 Mar '26
   03:18:59 (BST)


Issues Traded

184   35 ↑   138 ↓   11 ↔

Volume

4,543,843

Issued Cap.

6,593,099,581,560

Value in Taka

127,819,353

Contract Number

1639

Closing Market Cap.

9,100,004,448,243

TODAY'S TOP 10

Company
LTP
Change
Change %
PRIMEFIN
4.40
0.40
10.000
SPCERAMICS
18.70
1.70
10.000
BAYLEASING
5.70
0.50
9.615
ZAHEENSPIN
5.80
0.50
9.434
UNIONCAP
6.00
0.50
9.091
FAMILYTEX
2.40
0.20
9.091
EMERALDOIL
16.90
1.30
8.333
IFILISLMF1
3.90
0.30
8.333
NBL
5.50
0.40
8.000
GSPFINANCE
5.00
0.40
8.000
Company
LTP
Change
Change %
APEXTANRY
67.50
-7.50
-10.000
STANDARINS
39.70
-4.40
-9.977
RUPALILIFE
81.60
-9.00
-9.934
NFML
15.10
-1.60
-9.581
FINEFOODS
430.10
-40.90
-8.684
ENVOYTEX
48.20
-4.30
-8.515
MEGHNAINS
28.20
-2.50
-8.251
SINGERBD
84.00
-7.40
-8.096
KPPL
16.00
-1.40
-8.046
MONNOCERA
81.30
-7.00
-7.928
Company
YCP
LTP
Volume
MLDYEING
8.90
9.00
702360
FAMILYTEX
2.20
2.40
501353
VAMLRBBF
6.90
6.80
298157
SOUTHEASTB
9.50
9.10
274157
ROBI
32.90
32.00
177246
IFIC
6.30
6.10
166099
ORIONINFU
380.70
376.50
150567
CITYBANK
33.00
32.00
150248
APOLOISPAT
3.00
3.10
138484
GENNEXT
2.90
2.90
127911
Company
YCP
LTP
Value (mn)
ORIONINFU
380.70
376.50
54.21
CITYGENINS
83.60
85.60
7.57
MLDYEING
8.90
9.00
6.11
LOVELLO
70.00
70.00
5.68
ROBI
32.90
32.00
5.67
CITYBANK
33.00
32.00
4.78
SAIHAMTEX
22.20
22.20
2.42
CRYSTALINS
84.90
84.90
2.4
SOUTHEASTB
9.50
9.10
2.39
VAMLRBBF
6.90
6.80
2.03

MARKET COMPARISON

TODAY
Index
1186.6985
%
-1.7264
Trade
1639
Volume
4543843
Value
127,819,352
YESTERDAY
Index
1207.5456
%
0.7288
Trade
2099
Volume
5489495
Value
195,498,115
TODAY
Index
13908.6182
%
-2.0006
Trade
1639
Volume
4543843
Value
127,819,352
YESTERDAY
Index
14192.5549
%
0.4602
Trade
2099
Volume
5489495
Value
195,498,115
TODAY
Index
9421.9259
%
-1.7254
Trade
1639
Volume
4543843
Value
127,819,352
YESTERDAY
Index
9587.3445
%
0.7346
Trade
2099
Volume
5489495
Value
195,498,115
TODAY
Index
15351.2649
%
-1.5764
Trade
1639
Volume
4543843
Value
127,819,352
YESTERDAY
Index
15597.1419
%
0.8288
Trade
2099
Volume
5489495
Value
195,498,115
TODAY
Index
922.1961
%
-1.2479
Trade
1639
Volume
4543843
Value
127,819,352
YESTERDAY
Index
933.8494
%
0.9339
Trade
2099
Volume
5489495
Value
195,498,115

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
376.50
376.50
368.20
54206672.60
CITYGENINS
85.60
85.60
85.10
7568651.30
MLDYEING
9.00
9.30
8.50
6111200.00
LOVELLO
70.00
70.00
70.00
5676780.00
ROBI
32.00
32.30
31.60
5665390.90
Company
LTP
HIGH
LOW
VOLUME
MLDYEING
9.00
9.30
8.50
702360
FAMILYTEX
2.40
2.40
2.10
501353
VAMLRBBF
6.80
6.80
6.80
298157
SOUTHEASTB
9.10
9.10
9.10
274157
ROBI
32.00
32.30
31.60
177246
Company
LTP
HIGH
LOW
TRADE
ROBI
32.00
32.30
31.60
138
CITYBANK
32.00
32.40
31.40
85
SPCERAMICS
18.70
18.70
16.90
73
KBPPWBIL
56.00
56.00
53.00
58
FAMILYTEX
2.40
2.40
2.10
54

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.