Market Status: Closed
  Tuesday, 07 Apr '26
   00:59:18 (BST)

  Market Status: Closed
  Tuesday, 07 Apr '26
   00:59:18 (BST)


Issues Traded

173   63 ↑   86 ↓   24 ↔

Volume

9,031,125

Issued Cap.

6,626,300,021,770

Value in Taka

313,615,632

Contract Number

1339

Closing Market Cap.

8,927,758,071,346

TODAY'S TOP 10

Company
LTP
Change
Change %
ACTIVEFINE
7.70
0.70
10.000
APEXTANRY
74.70
6.70
9.853
DOMINAGE
48.50
4.00
9.070
SIPLC
63.50
5.70
9.048
VAMLRBBF
6.10
0.50
8.929
HFL
12.60
0.90
7.826
GQBALLPEN
561.10
39.10
7.490
UNIONINS
33.00
1.70
5.484
TRUSTBANK
17.40
0.90
5.202
NFML
14.10
0.70
4.667
Company
LTP
Change
Change %
PRAGATIINS
73.70
-8.10
-9.902
AFCAGRO
7.30
-0.80
-9.877
MAGURAPLEX
77.60
-8.50
-9.872
ZAHEENSPIN
5.50
-0.60
-9.836
RUNNERAUTO
37.00
-4.00
-9.756
SAIHAMTEX
16.90
-1.70
-9.140
UNIONCAP
5.30
-0.50
-8.621
AIL
28.40
-2.40
-8.000
PLFSL
2.30
-0.20
-8.000
KPCL
9.80
-0.80
-7.547
Company
YCP
LTP
Volume
ALARABANK
16.60
16.60
3693000
SAPORTL
50.00
50.00
1522203
KBPPWBIL
48.20
48.10
528486
CITYGENINS
98.20
99.10
474800
CLICL
61.30
61.00
421550
DOMINAGE
44.10
48.50
125770
PRAGATIINS
81.80
73.70
99512
ABB1STMF
3.40
3.30
76810
TECHNODRUG
34.00
35.00
70780
APOLOISPAT
3.50
3.50
70444
Company
YCP
LTP
Value (mn)
SAPORTL
50.00
50.00
73.74
ALARABANK
16.60
16.60
67.21
CITYGENINS
98.20
99.10
47.24
CLICL
61.30
61.00
26.05
KBPPWBIL
48.20
48.10
22.96
GQBALLPEN
522.00
561.10
13.84
PRAGATIINS
81.80
73.70
7.77
DOMINAGE
44.10
48.50
5.57
ORIONINFU
325.80
325.50
4.44
ASIATICLAB
83.10
86.00
4.34

MARKET COMPARISON

TODAY
Index
1097.1633
%
0.2432
Trade
1339
Volume
9031125
Value
313,615,632
YESTERDAY
Index
1094.5012
%
-1.6685
Trade
1560
Volume
23610751
Value
434,015,979
TODAY
Index
12672.5921
%
0.5545
Trade
1339
Volume
9031125
Value
313,615,632
YESTERDAY
Index
12602.7041
%
-1.9753
Trade
1560
Volume
23610751
Value
434,015,979
TODAY
Index
8861.1285
%
0.0749
Trade
1339
Volume
9031125
Value
313,615,632
YESTERDAY
Index
8854.4928
%
-1.4270
Trade
1560
Volume
23610751
Value
434,015,979
TODAY
Index
14481.3695
%
0.0572
Trade
1339
Volume
9031125
Value
313,615,632
YESTERDAY
Index
14473.0928
%
-1.5536
Trade
1560
Volume
23610751
Value
434,015,979
TODAY
Index
884.8718
%
-0.1879
Trade
1339
Volume
9031125
Value
313,615,632
YESTERDAY
Index
886.5372
%
-0.9577
Trade
1560
Volume
23610751
Value
434,015,979

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SAPORTL
50.00
51.00
50.00
73740715.80
ALARABANK
16.60
16.60
16.60
67212600.00
CITYGENINS
99.10
99.10
99.10
47240160.00
CLICL
61.00
61.80
61.00
26050809.00
KBPPWBIL
48.10
49.00
48.10
22964558.90
Company
LTP
HIGH
LOW
VOLUME
ALARABANK
16.60
16.60
16.60
3693000
SAPORTL
50.00
51.00
50.00
1522203
KBPPWBIL
48.10
49.00
48.10
528486
CITYGENINS
99.10
99.10
99.10
474800
CLICL
61.00
61.80
61.00
421550
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
35.00
35.40
34.10
105
ROBI
28.10
28.60
28.10
58
SQURPHARMA
210.00
211.50
210.00
44
DOMINAGE
48.50
48.50
45.60
40
LANKABAFIN
14.50
14.70
14.30
39

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.