Market Status: Closed
  Friday, 26 Jun '26
   01:16:56 (BST)


Issues Traded

240   133 ↑   69 ↓   38 ↔

Volume

18,096,672

Issued Cap.

6,897,177,261,180

Value in Taka

988,146,834

Contract Number

2663

Closing Market Cap.

9,415,933,199,196

TODAY'S TOP 10

Company
LTP
Change
Change %
42.90
3.90
10.000
68.20
6.20
10.000
24.20
2.20
10.000
193.60
17.60
10.000
81.40
7.40
10.000
72.80
6.60
9.970
73.00
6.60
9.940
94.30
8.50
9.907
17.30
1.50
9.494
10.50
0.90
9.375
Company
LTP
Change
Change %
28.40
-3.10
-9.841
55.00
-5.60
-9.241
4.50
-0.40
-8.163
14.20
-1.20
-7.792
1.20
-0.10
-7.692
6.10
-0.50
-7.576
1.30
-0.10
-7.143
165.00
-12.60
-7.095
4.30
-0.30
-6.977
2.90
-0.20
-6.452
Company
YCP
LTP
Volume
65.30
65.70
11195306
53.30
52.90
1958634
17.10
17.20
665060
24.20
24.20
563941
30.40
29.90
289297
72.00
75.80
222150
22.00
24.20
189483
30.20
30.60
139250
33.70
32.80
138010
15.60
15.70
125002
Company
YCP
LTP
Value (mn)
65.30
65.70
727.29
53.30
52.90
95.08
72.00
75.80
16.27
153.30
152.00
15.51
24.20
24.20
13.66
17.10
17.20
12.5
123.00
123.40
9.19
30.40
29.90
8.93
69.20
70.00
6.3
61.70
65.00
6.05

MARKET COMPARISON

TODAY
Index
1096.2454
%
-0.2057
Trade
2663
Volume
18096672
Value
988,146,834
YESTERDAY
Index
1098.5054
%
-0.2092
Trade
2012
Volume
18134990
Value
588,063,518
TODAY
Index
13768.7548
%
0.1513
Trade
2663
Volume
18096672
Value
988,146,834
YESTERDAY
Index
13747.9588
%
-0.0366
Trade
2012
Volume
18134990
Value
588,063,518
TODAY
Index
9263.0469
%
0.3407
Trade
2663
Volume
18096672
Value
988,146,834
YESTERDAY
Index
9231.5938
%
-0.0739
Trade
2012
Volume
18134990
Value
588,063,518
TODAY
Index
15149.2963
%
0.1944
Trade
2663
Volume
18096672
Value
988,146,834
YESTERDAY
Index
15119.8973
%
0.0117
Trade
2012
Volume
18134990
Value
588,063,518
TODAY
Index
842.3684
%
-0.5483
Trade
2663
Volume
18096672
Value
988,146,834
YESTERDAY
Index
847.0129
%
-0.5607
Trade
2012
Volume
18134990
Value
588,063,518

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
65.70
66.20
65.00
727285089.10
52.90
54.50
52.50
95082166.30
75.80
76.00
72.90
16269270.00
152.00
154.00
152.00
15508242.00
24.20
24.80
24.20
13656320.60
Company
LTP
HIGH
LOW
VOLUME
65.70
66.20
65.00
11195306
52.90
54.50
52.50
1958634
17.20
17.20
17.10
665060
24.20
24.80
24.20
563941
29.90
32.40
29.90
289297
Company
LTP
HIGH
LOW
TRADE
35.00
35.00
34.40
209
24.20
24.20
22.10
166
9.80
9.90
9.20
121
32.30
33.00
32.00
86
10.50
10.50
10.30
66