Market Status: Closed
  Tuesday, 24 Feb '26
   03:25:06 (BST)

  Market Status: Closed
  Tuesday, 24 Feb '26
   03:25:06 (BST)


Issues Traded

166   107 ↑   43 ↓   16 ↔

Volume

3,588,698

Issued Cap.

4,671,445,281,560

Value in Taka

184,345,250

Contract Number

1652

Closing Market Cap.

7,192,959,471,352

TODAY'S TOP 10

Company
LTP
Change
Change %
PRIMEFIN
3.30
0.30
10.000
EPGL
17.10
1.50
9.615
ISLAMICFIN
11.90
1.00
9.091
UNIONCAP
4.90
0.40
8.889
APOLOISPAT
2.60
0.20
8.333
SONARGAON
39.00
3.00
8.333
POPULAR1MF
2.80
0.20
7.692
FASFIN
1.40
0.10
7.692
PLFSL
1.50
0.10
7.143
ABB1STMF
3.00
0.20
7.143
Company
LTP
Change
Change %
EXIM1STMF
3.20
-0.20
-5.882
IFILISLMF1
3.90
-0.20
-5.556
DESCO
22.00
-1.20
-5.172
ALLTEX
15.30
-0.80
-4.969
FARCHEM
13.80
-0.70
-4.828
GLOBALINS
26.00
-1.20
-4.412
MEGHNAINS
31.00
-1.30
-4.153
CAPITECGBF
7.00
-0.30
-4.110
ASIATICLAB
60.00
-2.30
-3.746
EHL
80.00
-3.00
-3.614
Company
YCP
LTP
Volume
CITYGENINS
85.10
84.00
409030
CITYBANK
29.00
30.90
263327
SOUTHEASTB
9.30
9.60
235300
IFIC
6.00
6.20
222990
FINEFOODS
460.00
470.00
197303
ABB1STMF
2.80
3.00
168995
TRUSTBANK
18.60
18.80
140450
DHAKABANK
13.90
14.20
138815
FAMILYTEX
1.70
1.70
132756
LOVELLO
66.20
66.20
100000
Company
YCP
LTP
Value (mn)
FINEFOODS
460.00
470.00
91.7
CITYGENINS
85.10
84.00
32.2
CITYBANK
29.00
30.90
7.98
LOVELLO
66.20
66.20
6.47
PRAGATILIF
245.00
250.00
3.75
ROBI
31.00
31.70
3.02
TRUSTBANK
18.60
18.80
2.59
SOUTHEASTB
9.30
9.60
1.98
DHAKABANK
13.90
14.20
1.97
UTTARABANK
25.00
25.20
1.65

MARKET COMPARISON

TODAY
Index
1196.9248
%
1.1473
Trade
1652
Volume
3588698
Value
184,345,250
YESTERDAY
Index
1183.3488
%
0.0533
Trade
1003
Volume
3632217
Value
136,442,398
TODAY
Index
14105.0329
%
1.4568
Trade
1652
Volume
3588698
Value
184,345,250
YESTERDAY
Index
13902.5013
%
-0.0231
Trade
1003
Volume
3632217
Value
136,442,398
TODAY
Index
9507.3640
%
1.0000
Trade
1652
Volume
3588698
Value
184,345,250
YESTERDAY
Index
9413.2278
%
-0.1729
Trade
1003
Volume
3632217
Value
136,442,398
TODAY
Index
15450.0174
%
0.9649
Trade
1652
Volume
3588698
Value
184,345,250
YESTERDAY
Index
15302.3671
%
-0.3044
Trade
1003
Volume
3632217
Value
136,442,398
TODAY
Index
927.2837
%
0.3164
Trade
1652
Volume
3588698
Value
184,345,250
YESTERDAY
Index
924.3592
%
-0.2175
Trade
1003
Volume
3632217
Value
136,442,398

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
470.00
472.00
460.00
91704128.50
CITYGENINS
84.00
84.00
78.00
32202196.90
CITYBANK
30.90
30.90
29.10
7975535.70
LOVELLO
66.20
66.20
66.20
6474000.00
PRAGATILIF
250.00
250.00
250.00
3750000.00
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
84.00
84.00
78.00
409030
CITYBANK
30.90
30.90
29.10
263327
SOUTHEASTB
9.60
9.60
9.60
235300
IFIC
6.20
6.40
6.00
222990
FINEFOODS
470.00
472.00
460.00
197303
Company
LTP
HIGH
LOW
TRADE
ROBI
31.70
31.90
30.90
96
FINEFOODS
470.00
472.00
460.00
95
CITYBANK
30.90
30.90
29.10
93
DHAKABANK
14.20
14.40
14.00
74
IFIC
6.20
6.40
6.00
55

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.