Market Status: Closed
  Sunday, 26 Apr '26
   17:14:14 (BST)

  Market Status: Closed
  Sunday, 26 Apr '26
   17:14:14 (BST)


Issues Traded

221   97 ↑   96 ↓   28 ↔

Volume

7,841,943

Issued Cap.

6,719,018,263,470

Value in Taka

235,895,153

Contract Number

1907

Closing Market Cap.

9,099,467,425,897

TODAY'S TOP 10

Company
LTP
Change
Change %
NAVANACNG
19.80
1.80
10.000
AIBL1STIMF
4.20
0.40
10.000
AZIZPIPES
57.20
5.20
10.000
REPUBLIC
34.20
3.10
9.968
SANDHANINS
22.10
2.00
9.950
APEXTANRY
82.20
7.40
9.893
SHEPHERD
15.60
1.40
9.859
BENGALWTL
25.80
2.30
9.787
SAFKOSPINN
20.30
1.80
9.730
LOVELLO
87.00
7.50
9.434
Company
LTP
Change
Change %
ICB3RDNRB
3.60
-0.40
-10.000
STANDARINS
37.80
-4.20
-10.000
PARAMOUNT
49.00
-5.40
-9.926
GHCL
16.10
-1.60
-9.040
GSPFINANCE
4.50
-0.40
-8.163
HRTEX
18.40
-1.60
-8.000
RINGSHINE
3.70
-0.30
-7.500
TRUSTBANK
18.00
-1.30
-6.736
SINGERBD
85.70
-6.20
-6.732
NURANI
2.80
-0.20
-6.452
Company
YCP
LTP
Volume
ONEBANKPLC
7.10
7.00
2452000
KBPPWBIL
49.00
48.70
1617527
NORTHRNINS
34.70
34.70
653200
PTL
63.50
64.40
388054
SOUTHEASTB
9.40
10.10
264654
IFIC
5.20
5.10
244100
PRAGATIINS
73.50
73.50
177500
LOVELLO
79.50
87.00
124095
CITYBANK
32.50
33.50
123377
TRUSTBANK
19.30
18.00
117426
Company
YCP
LTP
Value (mn)
KBPPWBIL
49.00
48.70
73.77
NORTHRNINS
34.70
34.70
24.89
PTL
63.50
64.40
23.5
WALTONHIL
373.40
375.00
18.05
ONEBANKPLC
7.10
7.00
16.18
PRAGATIINS
73.50
73.50
11.75
LOVELLO
79.50
87.00
9.82
SUNLIFEINS
71.80
74.60
8.08
CITYBANK
32.50
33.50
4.13
BNICL
80.00
85.00
3.81
Today's Trade
CSE NEWS: Today's (26 April 2026) Total Trades: 1,907; Volume: 7,841,943 and Turnover: Tk. 235.89 million.

Board Meeting
APEXTANRY: The Company has informed that a Board Meeting will be held on April 30, 2026 at 4:00 pm to consider, among others, Un-audited Financial Statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Board Meeting
IFIC: The Company has informed that the Board Meeting will be held on April 29, 2026 at 3:00 pm to consider, among others, Un-audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Reschedule of Board Meeting
TRUSTBANK: The Company has further informed that the Board Meeting will be held on April 30, 2026 at 2:30 PM instead of earlier declared April 29, 2026 at 2:30 PM to consider, among others, audited financial statements of the Company...

Reschedule of Board Meeting
TRUSTBANK: The Company has further informed that the Board Meeting will be held on April 30, 2026 at 2:30 PM instead of earlier declared April 29, 2026 at 2:30 PM to consider, among others, un-audited financial statements of the Company...

Board Meeting
ACMEPL: The Company has informed that a Board Meeting will be held on April 30, 2026 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Board Meeting
AMBEEPHA: The Company has informed that a Board Meeting will be held on April 29, 2026 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Spot trade from tomorrow (27.04.2026)
LINDEBD: Trading of the shares of the Company will be allowed only in the Spot Market from 27.04.2026 to 28.04.2026 as the record date of the Company is on 29.04.2026.

Board Meeting
SHAHJABANK: The Company has informed that a Board Meeting will be held on April 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
MJLBD: The Company has informed that a Board Meeting will be held on April 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

MARKET COMPARISON

TODAY
Index
1117.7403
%
0.3698
Trade
1907
Volume
7841943
Value
235,895,152
YESTERDAY
Index
1113.6224
%
0.3071
Trade
1933
Volume
7520039
Value
215,695,567
TODAY
Index
13139.5019
%
0.5926
Trade
1907
Volume
7841943
Value
235,895,152
YESTERDAY
Index
13062.0915
%
0.2606
Trade
1933
Volume
7520039
Value
215,695,567
TODAY
Index
9128.2055
%
0.3894
Trade
1907
Volume
7841943
Value
235,895,152
YESTERDAY
Index
9092.8005
%
0.2530
Trade
1933
Volume
7520039
Value
215,695,567
TODAY
Index
14876.4459
%
0.3015
Trade
1907
Volume
7841943
Value
235,895,152
YESTERDAY
Index
14831.7240
%
0.2365
Trade
1933
Volume
7520039
Value
215,695,567
TODAY
Index
899.1319
%
0.2312
Trade
1907
Volume
7841943
Value
235,895,152
YESTERDAY
Index
897.0583
%
0.0919
Trade
1933
Volume
7520039
Value
215,695,567

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
48.70
50.40
48.70
73770474.20
NORTHRNINS
34.70
34.70
34.70
24886920.00
PTL
64.40
64.40
63.90
23498228.10
WALTONHIL
375.00
377.00
375.00
18050425.80
ONEBANKPLC
7.00
7.00
7.00
16184000.00
Company
LTP
HIGH
LOW
VOLUME
ONEBANKPLC
7.00
7.00
7.00
2452000
KBPPWBIL
48.70
50.40
48.70
1617527
NORTHRNINS
34.70
34.70
34.70
653200
PTL
64.40
64.40
63.90
388054
SOUTHEASTB
10.10
10.10
9.70
264654
Company
LTP
HIGH
LOW
TRADE
SOUTHEASTB
10.10
10.10
9.70
108
CVOPRL
161.00
165.00
161.00
64
BBSCABLES
20.20
21.30
20.20
52
KBPPWBIL
48.70
50.40
48.70
52
ACMEPL
25.30
26.40
24.90
44

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.