CSE

Market Status: Closed

Monday, 14 Sep '26

09:34:50 (BST)

Market Status: Closed

Monday, 14 Sep '26

09:34:50 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

201 45 ↑ 138 ↓ 18 ↔

Volume

3,340,584

Issued Cap.

7,091,359,108,900

Value in Taka

142,421,924

Contract Number

1432

Closing Market Cap.

9,504,627,885,510

TODAY'S TOP 10

Company

LTP

Change

Change %

4.40

0.40

10.000

24.60

2.20

9.821

4.70

0.40

9.302

440.00

35.00

8.642

6.40

0.50

8.475

9.30

0.70

8.140

5.40

0.40

8.000

5.90

0.40

7.407

74.50

4.50

6.429

16.00

0.90

5.960

Company

LTP

Change

Change %

85.50

-9.50

-10.000

172.10

-19.10

-9.990

35.10

-3.60

-9.972

5.50

-0.60

-9.836

29.60

-3.20

-9.756

16.30

-1.70

-9.444

17.30

-1.80

-9.424

3.00

-0.30

-9.091

13.00

-1.30

-9.028

6.20

-0.60

-8.824

Company

YCP

LTP

Volume

23.30

22.10

626592

78.20

78.60

581265

124.80

120.00

423000

3.40

3.50

255800

19.10

17.30

207598

7.40

7.60

91593

43.00

40.50

85555

8.40

7.90

64500

12.60

12.70

51578

72.00

73.00

46304

Company

YCP

LTP

Value (mn)

124.80

120.00

50.3

78.20

78.60

44.26

23.30

22.10

13.86

19.10

17.30

4.06

43.00

40.50

3.68

72.00

73.00

3.41

596.90

575.00

1.35

405.00

440.00

1.34

191.20

172.10

1.08

23.90

24.20

1.05

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Receive Confirmation
NCCBANK: The Company has further informed that Mr. Syed Asif Nizamuddin, one of the Directors of the Company has received a total of 11,65,663 shares from his father, Late S. M. Abu Mohsin, by way of nomination as per the...

Change of Close Price
HIMADRI: Please note that the close price of the shares of HIMADRI has been reset at current market price prevailing in other exchange's SME Market. New close price of HIMADRI=Tk. 435.00.

Spot Trade Continuing Today (14.09.2026)
CSE NEWS: Please find SPOT Trade is continuing today on the trading of the units of CAPMBDBLMF and IFICSBOND3.

Investor Awareness
BSEC: (Repeat) 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the...

Important News
BSEC: (Repeat) It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these...

Continue- Important News
BSEC: (Continue) (Repeat) In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials...

Greetings Message
CSE NEWS: Good morning to all honorable Stakeholders, you are requested to make your investment decision on the basis of financial strength of the companies not on the basis of rumor.

MARKET COMPARISON

TODAY

Index

1070.1188

%

-0.8379

Trade

1432

Volume

3340584

Value

142,421,924

YESTERDAY

Index

1079.1615

%

0.1511

Trade

1118

Volume

2580184

Value

98,551,199

TODAY

Index

13452.4204

%

-0.7984

Trade

1432

Volume

3340584

Value

142,421,924

YESTERDAY

Index

13560.6944

%

-0.0818

Trade

1118

Volume

2580184

Value

98,551,199

TODAY

Index

8993.6781

%

-0.8783

Trade

1432

Volume

3340584

Value

142,421,924

YESTERDAY

Index

9073.3738

%

-0.1633

Trade

1118

Volume

2580184

Value

98,551,199

TODAY

Index

14715.8261

%

-1.0148

Trade

1432

Volume

3340584

Value

142,421,924

YESTERDAY

Index

14866.6964

%

-0.0128

Trade

1118

Volume

2580184

Value

98,551,199

TODAY

Index

812.7514

%

-1.0492

Trade

1432

Volume

3340584

Value

142,421,924

YESTERDAY

Index

821.3695

%

0.1161

Trade

1118

Volume

2580184

Value

98,551,199

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

120.00

120.10

118.00

50297333.40

78.60

78.60

78.30

44255827.50

22.10

23.80

22.10

13857931.20

17.30

20.30

17.20

4062768.30

40.50

40.50

40.50

3677477.50

Company

LTP

HIGH

LOW

VOLUME

22.10

23.80

22.10

626592

78.60

78.60

78.30

581265

120.00

120.10

118.00

423000

3.50

3.60

3.50

255800

17.30

20.30

17.20

207598

Company

LTP

HIGH

LOW

TRADE

78.60

78.60

78.30

159

17.30

20.30

17.20

72

24.60

24.60

22.70

47

18.60

18.80

18.40

41

21.10

21.60

21.10

37

©2024 Chittagong Stock Exchange PLC. All rights reserved.