Market Status: Closed
  Tuesday, 06 Oct '26
   03:50:02 (BST)

  Market Status: Closed
  Tuesday, 06 Oct '26
   03:50:02 (BST)


Issues Traded

195   53 ↑   120 ↓   22 ↔

Volume

3,193,411

Issued Cap.

7,044,296,530,070

Value in Taka

171,354,322

Contract Number

1266

Closing Market Cap.

9,446,269,953,352

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXFOODS
305.00
33.20
12.215
SAFKOSPINN
21.40
1.90
9.744
KPPL
14.70
1.30
9.701
DESCO
23.00
2.00
9.524
PRIMEBANK
27.50
2.30
9.127
GREENDELMF
5.20
0.40
8.333
HFL
11.00
0.80
7.843
STANDBANKL
4.40
0.30
7.500
SAMATALETH
100.90
6.90
7.340
ICB
45.50
3.10
7.311
Company
LTP
Change
Change %
BPML
25.20
-2.80
-10.000
CRYSTALINS
66.20
-7.30
-9.932
SIPLC
128.10
-14.00
-9.852
TECHNODRUG
36.90
-4.00
-9.780
BNICL
155.50
-16.50
-9.593
LRBDL
13.40
-1.40
-9.459
IFILISLMF1
5.90
-0.60
-9.231
NFML
13.90
-1.40
-9.150
MAKSONSPIN
5.10
-0.50
-8.929
SEAPEARL
39.00
-3.50
-8.816
Company
YCP
LTP
Volume
MATINSPINN
72.00
73.50
1360851
PTL
79.70
81.90
235319
KTL
13.80
13.00
200000
CITYGENINS
131.50
131.70
166000
CAPITECGBF
9.00
8.70
75000
DOREENPWR
31.50
31.80
61525
BDTHAIFOOD
19.00
18.30
57022
1JANATAMF
3.50
3.50
50600
DSSL
10.90
10.50
35640
SHARPIND
17.80
17.30
34142
Company
YCP
LTP
Value (mn)
MATINSPINN
72.00
73.50
99.17
CITYGENINS
131.50
131.70
21.9
PTL
79.70
81.90
19.08
KTL
13.80
13.00
2.6
APEXFOODS
271.80
305.00
2.04
DOREENPWR
31.50
31.80
2.03
BDLAMPS
247.90
250.10
1.28
BDTHAIFOOD
19.00
18.30
1.08
ROBI
29.80
30.00
0.89
FINEFOODS
451.00
445.00
0.88

MARKET COMPARISON

TODAY
Index
1061.5128
%
0.0688
Trade
1266
Volume
3193411
Value
171,354,321
YESTERDAY
Index
1060.7826
%
-1.3810
Trade
959
Volume
5303651
Value
133,264,609
TODAY
Index
13442.9628
%
0.0386
Trade
1266
Volume
3193411
Value
171,354,321
YESTERDAY
Index
13437.7817
%
-1.5228
Trade
959
Volume
5303651
Value
133,264,609
TODAY
Index
8971.9742
%
-0.3626
Trade
1266
Volume
3193411
Value
171,354,321
YESTERDAY
Index
9004.6257
%
-1.0577
Trade
959
Volume
5303651
Value
133,264,609
TODAY
Index
14620.5588
%
-0.2743
Trade
1266
Volume
3193411
Value
171,354,321
YESTERDAY
Index
14660.7727
%
-1.1543
Trade
959
Volume
5303651
Value
133,264,609
TODAY
Index
792.5613
%
-0.7113
Trade
1266
Volume
3193411
Value
171,354,321
YESTERDAY
Index
798.2389
%
-2.1466
Trade
959
Volume
5303651
Value
133,264,609

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
MATINSPINN
73.50
74.50
69.00
99169647.70
CITYGENINS
131.70
131.70
131.70
21900600.00
PTL
81.90
82.70
76.20
19083531.40
KTL
13.00
13.00
13.00
2600000.00
APEXFOODS
305.00
305.00
285.00
2043258.00
Company
LTP
HIGH
LOW
VOLUME
MATINSPINN
73.50
74.50
69.00
1360851
PTL
81.90
82.70
76.20
235319
KTL
13.00
13.00
13.00
200000
CITYGENINS
131.70
131.70
131.70
166000
CAPITECGBF
8.70
8.70
8.70
75000
Company
LTP
HIGH
LOW
TRADE
PTL
81.90
82.70
76.20
123
APEXFOODS
305.00
305.00
285.00
57
TECHNODRUG
36.90
40.30
36.90
51
ROBI
30.00
30.10
29.80
44
SHARPIND
17.30
18.00
17.30
35

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.