CSE

Market Status: Closed

Sunday, 14 Jun '26

23:15:17 (BST)

Market Status: Closed

Sunday, 14 Jun '26

23:15:17 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

248 141 ↑ 71 ↓ 36 ↔

Volume

7,212,898

Issued Cap.

6,877,728,825,690

Value in Taka

242,100,861

Contract Number

3233

Closing Market Cap.

9,391,119,163,649

TODAY'S TOP 10

Company

LTP

Change

Change %

44.00

4.00

10.000

68.20

6.20

10.000

71.50

6.50

10.000

14.30

1.30

10.000

49.60

4.50

9.978

16.80

1.50

9.804

30.30

2.70

9.783

26.00

2.30

9.705

18.20

1.60

9.639

4.60

0.40

9.524

Company

LTP

Change

Change %

72.40

-8.00

-9.950

20.30

-2.20

-9.778

10.60

-0.90

-7.826

1.20

-0.10

-7.692

1.30

-0.10

-7.143

5.30

-0.40

-6.897

1.40

-0.10

-6.667

64.90

-4.30

-6.205

17.00

-1.00

-5.556

110.00

-6.40

-5.498

Company

YCP

LTP

Volume

48.00

48.50

2010620

22.60

23.90

670020

29.50

28.80

442622

24.60

24.90

313000

18.70

19.00

242096

19.10

19.50

208000

63.60

64.90

207836

15.30

16.80

204146

10.10

10.30

175351

16.60

18.20

141007

Company

YCP

LTP

Value (mn)

48.00

48.50

87.01

22.60

23.90

15.08

29.50

28.80

14.33

63.60

64.90

13.07

24.60

24.90

7.73

168.50

169.10

6.69

99.00

99.00

4.96

215.90

217.90

4.8

43.00

43.00

4.56

18.70

19.00

4.54

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (14 June 2026) Total Trades: 3,233; Volume: 7,212,898 and Turnover: Tk. 242.10 million.

Suspension for Record Date
TB10Y0630: Trading of 10Y BGTB 17/06/2030 Government Securities will remain suspended on record date i.e., 16.06.2026 and day before the record date i.e., 15.06.2026. Trading of the Government Securities will resume on 17.06.2026.

Buy Confirmation
REPUBLIC: Mr. Sadeque Hossain Chowdhury, a Director of the Company, has further informed that he has completed his buying of 25,000 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock Exchange PLC. as...

Spot trade from tomorrow (15.06.2026)
DHAKAINS: Trading of the shares of the Company will be allowed only in the Spot Market from 15.06.2026 to 16.06.2026 as the record date of the Company is on 17.06.2026.

Record Date Tomorrow (15.06.2026)
CONTININS: Trading of the shares of the Company will remain suspended on its record date i.e., 15.06.2026. Trading of the shares of the Company will resume on 16.06.2026.

Record Date Tomorrow (15.06.2026)
NBL: Trading of the shares of the Company will remain suspended on its record date i.e., 15.06.2026. Trading of the shares of the Company will resume on 16.06.2026.

Record date for entitlement of coupon payment
TB20Y1229: Record Date for entitlement of coupon payment of 20Y BGTB 23/12/2029 Government Securities is 22.06.2026.

Record date for entitlement of coupon payment
TB20Y0630: Record Date for entitlement of coupon payment of 20Y BGTB 23/06/2030 Government Securities is 22.06.2026.

Daily NAV
VAMLRBBF: On the close of operation on June 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.26 per unit on the basis of current market price and Tk. 10.70 per unit on the basis of cost...

Daily NAV
CAPITECGBF: On the close of operation on June 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.41 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1118.6933

%

0.9016

Trade

3233

Volume

7212898

Value

242,100,860

YESTERDAY

Index

1108.6971

%

-0.7442

Trade

2870

Volume

7796332

Value

343,381,257

TODAY

Index

13591.6056

%

1.4558

Trade

3233

Volume

7212898

Value

242,100,860

YESTERDAY

Index

13396.5842

%

-0.1871

Trade

2870

Volume

7796332

Value

343,381,257

TODAY

Index

9411.2341

%

0.9779

Trade

3233

Volume

7212898

Value

242,100,860

YESTERDAY

Index

9320.0886

%

-0.4866

Trade

2870

Volume

7796332

Value

343,381,257

TODAY

Index

15343.3301

%

0.9715

Trade

3233

Volume

7212898

Value

242,100,860

YESTERDAY

Index

15195.7087

%

-0.3182

Trade

2870

Volume

7796332

Value

343,381,257

TODAY

Index

890.3615

%

-0.7485

Trade

3233

Volume

7212898

Value

242,100,860

YESTERDAY

Index

897.0760

%

-1.1728

Trade

2870

Volume

7796332

Value

343,381,257

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

48.50

49.00

46.60

87006580.60

23.90

23.90

23.90

15075478.00

28.80

29.50

28.80

14332927.60

64.90

67.50

61.50

13072109.60

24.90

25.00

24.70

7731602.00

Company

LTP

HIGH

LOW

VOLUME

48.50

49.00

46.60

2010620

23.90

23.90

23.90

670020

28.80

29.50

28.80

442622

24.90

25.00

24.70

313000

19.00

19.10

18.60

242096

Company

LTP

HIGH

LOW

TRADE

10.30

10.50

10.20

209

16.80

16.80

15.30

183

44.50

44.50

43.20

183

19.00

19.10

18.60

154

26.90

27.40

26.50

136

©2024 Chittagong Stock Exchange PLC. All rights reserved.