Market Status: Closed
  Wednesday, 01 Apr '26
   00:43:00 (BST)

  Market Status: Closed
  Wednesday, 01 Apr '26
   00:43:00 (BST)


Issues Traded

198   53 ↑   129 ↓   16 ↔

Volume

21,746,069

Issued Cap.

6,635,481,721,060

Value in Taka

450,211,898

Contract Number

2096

Closing Market Cap.

8,965,588,219,449

TODAY'S TOP 10

Company
LTP
Change
Change %
SINOBANGLA
50.80
4.60
9.957
SALAMCRST
16.70
1.50
9.868
BEXGSUKUK
61.00
5.40
9.712
HFL
13.00
1.10
9.244
ACMEPL
21.00
1.20
6.061
ECABLES
122.00
7.10
6.053
YPL
18.40
1.00
5.814
CRYSTALINS
82.00
4.10
5.263
BDWELDING
16.10
0.80
5.229
IFIC1STMF
4.20
0.20
5.000
Company
LTP
Change
Change %
GREENDELT
50.50
-5.50
-9.821
FAREASTFIN
3.00
-0.30
-9.091
PRIMEFIN
5.00
-0.50
-9.091
FASFIN
3.10
-0.30
-8.824
ICB3RDNRB
4.20
-0.40
-8.696
PLFSL
3.30
-0.30
-8.571
1JANATAMF
3.20
-0.30
-8.571
PUBALIBANK
35.50
-3.30
-8.505
NAVANACNG
19.70
-1.80
-8.372
ILFSL
3.30
-0.30
-8.333
Company
YCP
LTP
Volume
NBL
4.90
4.60
8585407
JAMUNABANK
23.00
22.80
5032500
ALARABANK
16.60
16.00
2330500
KBPPWBIL
48.80
48.90
1384063
BSRMLTD
82.00
85.00
1282173
SOUTHEASTB
9.50
9.70
462990
IFIC1STMF
4.00
4.20
249820
DSSL
9.20
9.70
138750
LOVELLO
68.00
66.80
131165
PHPMF1
3.60
3.40
126860
Company
YCP
LTP
Value (mn)
JAMUNABANK
23.00
22.80
114.74
BSRMLTD
82.00
85.00
108.98
KBPPWBIL
48.80
48.90
73.76
NBL
4.90
4.60
45.45
ALARABANK
16.60
16.00
42.41
LOVELLO
68.00
66.80
8.76
SUNLIFEINS
58.80
59.30
6.26
BRACBANK
70.50
67.00
4.65
SOUTHEASTB
9.50
9.70
4.49
ORIONINFU
338.70
334.00
4

MARKET COMPARISON

TODAY
Index
1100.9850
%
-1.7277
Trade
2096
Volume
21746069
Value
450,211,898
YESTERDAY
Index
1120.3415
%
-0.1581
Trade
2022
Volume
11081550
Value
592,019,370
TODAY
Index
12720.9309
%
-1.5464
Trade
2096
Volume
21746069
Value
450,211,898
YESTERDAY
Index
12920.7429
%
-0.1326
Trade
2022
Volume
11081550
Value
592,019,370
TODAY
Index
8903.6366
%
-1.3102
Trade
2096
Volume
21746069
Value
450,211,898
YESTERDAY
Index
9021.8364
%
-0.0783
Trade
2022
Volume
11081550
Value
592,019,370
TODAY
Index
14578.7569
%
-1.3903
Trade
2096
Volume
21746069
Value
450,211,898
YESTERDAY
Index
14784.3065
%
-0.1198
Trade
2022
Volume
11081550
Value
592,019,370
TODAY
Index
890.5158
%
-1.0968
Trade
2096
Volume
21746069
Value
450,211,898
YESTERDAY
Index
900.3915
%
0.5589
Trade
2022
Volume
11081550
Value
592,019,370

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
JAMUNABANK
22.80
23.00
22.80
114743650.00
BSRMLTD
85.00
85.00
83.00
108982705.00
KBPPWBIL
48.90
48.90
47.00
73764964.20
NBL
4.60
4.80
4.60
45451413.60
ALARABANK
16.00
16.10
16.00
42414010.00
Company
LTP
HIGH
LOW
VOLUME
NBL
4.60
4.80
4.60
8585407
JAMUNABANK
22.80
23.00
22.80
5032500
ALARABANK
16.00
16.10
16.00
2330500
KBPPWBIL
48.90
48.90
47.00
1384063
BSRMLTD
85.00
85.00
83.00
1282173
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
35.00
35.70
33.40
94
KBPPWBIL
48.90
48.90
47.00
81
BDTHAI
13.10
13.30
12.30
73
IFIC1STMF
4.20
4.40
4.00
66
DSSL
9.70
9.80
9.10
59

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.