Market Status: Open
  Wednesday, 02 Sep '26
   10:41:48 (BST)

  Market Status: Open
  Wednesday, 02 Sep '26
   10:41:48 (BST)


Issues Traded

39   29 ↑   4 ↓   6 ↔

Volume

335,003

Issued Cap.

7,027,359,108,890

Value in Taka

17,126,224

Contract Number

170

Closing Market Cap.

9,531,693,049,776

TODAY'S TOP 10

Company
LTP
Change
Change %
BGIC
41.80
3.80
10.000
SEAPEARL
41.00
3.60
9.626
PRAGATIINS
80.00
7.00
9.589
TILIL
47.00
3.90
9.049
GREENDELMF
5.20
0.40
8.333
BDTHAI
16.50
1.10
7.143
CNATEX
3.40
0.20
6.250
KBPPWBIL
36.40
2.10
6.122
RINGSHINE
4.30
0.20
4.878
SAIHAMCOT
25.60
1.00
4.065
Company
LTP
Change
Change %
JMISMDL
134.10
-14.90
-10.000
BDTHAIFOOD
24.50
-0.40
-1.606
BENGALWTL
24.40
-0.10
-0.408
BRACBANK
62.40
-0.20
-0.319
ALARABANK
17.00
0.00
0.000
TECHNODRUG
42.90
0.00
0.000
UTTARABANK
20.80
0.00
0.000
ISLAMIINS
59.10
0.00
0.000
RUPALIBANK
17.00
0.00
0.000
NBL
3.40
0.00
0.000
Company
YCP
LTP
Volume
PTL
73.00
73.70
191000
BDTHAI
15.40
16.50
30530
BGIC
38.00
41.80
25000
SOUTHEASTB
11.70
11.80
20000
SAIHAMCOT
24.60
25.60
13572
QUEENSOUTH
16.00
16.50
10000
FBFIF
3.60
3.60
10000
ARGONDENIM
23.20
23.70
5800
FARCHEM
17.00
17.20
4340
SHARPIND
24.50
24.60
4152
Company
YCP
LTP
Value (mn)
PTL
73.00
73.70
14.03
BGIC
38.00
41.80
1.05
BDTHAI
15.40
16.50
0.46
SAIHAMCOT
24.60
25.60
0.35
SOUTHEASTB
11.70
11.80
0.24
QUEENSOUTH
16.00
16.50
0.17
ARGONDENIM
23.20
23.70
0.14
SHARPIND
24.50
24.60
0.1
DUTCHBANGL
45.20
46.10
0.09
KBPPWBIL
34.30
36.40
0.08
Daily NAV
CAPMIBBLMF: The Trustee of the Fund has further informed that on the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.08 per unit on the basis of current market price and...

Daily NAV
IFIC1STMF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.94 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost...

Daily NAV
PHPMF1: On the close of operation on September 01, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.90 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of...

Daily NAV
POPULAR1MF: On the close of operation on September 01, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.22 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of...

Daily NAV
TRUSTB1MF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.73 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.20 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost...

Daily NAV
EBLNRBMF: On the close of operation on September 01, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 5.99 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of...

Daily NAV
EXIM1STMF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.50 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost...

Daily NAV
1JANATAMF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.31 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost...

Daily NAV
ABB1STMF: On the close of operation on September 01, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.88 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of...

MARKET COMPARISON

TODAY
Index
1092.6307
%
0.0656
Trade
170
Volume
335003
Value
17,126,223
YESTERDAY
Index
1091.9147
%
0.2787
Trade
1198
Volume
18319031
Value
517,327,591
TODAY
Index
13737.0438
%
0.0134
Trade
170
Volume
335003
Value
17,126,223
YESTERDAY
Index
13735.1979
%
0.2841
Trade
1198
Volume
18319031
Value
517,327,591
TODAY
Index
9251.7352
%
0.1548
Trade
170
Volume
335003
Value
17,126,223
YESTERDAY
Index
9237.4389
%
0.4118
Trade
1198
Volume
18319031
Value
517,327,591
TODAY
Index
15153.1566
%
0.1507
Trade
170
Volume
335003
Value
17,126,223
YESTERDAY
Index
15130.3512
%
0.4028
Trade
1198
Volume
18319031
Value
517,327,591
TODAY
Index
839.7966
%
0.1511
Trade
170
Volume
335003
Value
17,126,223
YESTERDAY
Index
838.5298
%
0.8340
Trade
1198
Volume
18319031
Value
517,327,591

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
73.70
73.70
73.00
14033600.00
BGIC
41.80
41.80
41.80
1045000.00
BDTHAI
16.50
16.60
14.70
458875.00
SAIHAMCOT
25.60
26.00
25.00
346593.90
SOUTHEASTB
11.80
11.80
11.80
236000.00
Company
LTP
HIGH
LOW
VOLUME
PTL
73.70
73.70
73.00
191000
BDTHAI
16.50
16.60
14.70
30530
BGIC
41.80
41.80
41.80
25000
SOUTHEASTB
11.80
11.80
11.80
20000
SAIHAMCOT
25.60
26.00
25.00
13572
Company
LTP
HIGH
LOW
TRADE
PTL
73.70
73.70
73.00
60
SAIHAMCOT
25.60
26.00
25.00
27
BDTHAI
16.50
16.60
14.70
10
BGIC
41.80
41.80
41.80
10
SHARPIND
24.60
24.90
24.50
6

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.