Market Status: Closed
  Tuesday, 12 May '26
   16:44:49 (BST)

  Market Status: Closed
  Tuesday, 12 May '26
   16:44:49 (BST)


Issues Traded

205   109 ↑   67 ↓   29 ↔

Volume

4,029,352

Issued Cap.

6,749,782,435,860

Value in Taka

210,575,928

Contract Number

1511

Closing Market Cap.

9,094,903,144,218

TODAY'S TOP 10

Company
LTP
Change
Change %
RAHIMAFOOD
107.80
9.80
10.000
ICBAMCL2ND
6.60
0.60
10.000
RDFOOD
24.30
2.20
9.955
MIRACLEIND
29.90
2.70
9.926
USMANIAGL
39.60
3.50
9.722
LEGACYFOOT
73.00
6.80
9.189
HFL
15.90
1.30
8.966
VFSTDL
12.80
1.00
8.547
IFADAUTOS
23.30
1.70
7.870
ICICL
27.70
2.00
7.782
Company
LTP
Change
Change %
RANFOUNDRY
157.20
-17.40
-9.966
MONNOCERA
98.20
-10.70
-9.826
ALLTEX
15.50
-1.40
-8.284
AAMRANET
14.70
-1.30
-8.125
PF1STMF
6.90
-0.60
-8.000
LRGLOBMF1
3.50
-0.30
-7.895
ICB
36.00
-3.00
-7.692
BANKASIA
20.50
-1.70
-7.658
ACTIVEFINE
6.50
-0.50
-7.143
ICBEPMF1S1
5.90
-0.40
-6.349
Company
YCP
LTP
Volume
KBPPWBIL
48.20
49.00
1468505
ASIATICLAB
103.00
107.00
483647
SOUTHEASTB
9.60
10.00
236850
CENTRALINS
40.50
40.50
107000
AMANFEED
30.20
30.10
102300
LOVELLO
78.50
80.60
101355
GP
240.80
241.00
85768
NCCBANK
16.10
16.50
85105
DAFODILCOM
138.00
139.80
76918
DHAKABANK
12.20
12.30
54976
Company
YCP
LTP
Value (mn)
KBPPWBIL
48.20
49.00
63.86
ASIATICLAB
103.00
107.00
50.19
GP
240.80
241.00
22.44
DAFODILCOM
138.00
139.80
9.62
FINEFOODS
560.00
567.50
8.7
LOVELLO
78.50
80.60
7.2
CENTRALINS
40.50
40.50
4.02
WALTONHIL
358.30
360.50
4.02
CONFIDCEM
60.00
64.00
3.4
AMANFEED
30.20
30.10
3.08
Today's Trade
CSE NEWS: Today's (12 May 2026) Total Trades: 1,511; Volume: 4,029,352 and Turnover: Tk. 210.57 million.

Board Meeting
UNIONCAP: The Company has informed that a Board Meeting will be held on May 19, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
UNIONCAP: The Company has informed that a Board Meeting will be held on May 19, 2026 at 3:00 pm to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Suspension for Record date
TB5Y1127: Trading of 05Y BGTB 16/11/2027 Government Securities will remain suspended on record date i.e., 14.05.2026 and day before the record date i.e., 13.05.2026. Trading of the Government Securities will resume on 17.05.2026.

Suspension for Record date
TB5Y1128: Trading of 05Y BGTB 15/11/2028 Government Securities will remain suspended on record date i.e., 14.05.2026 and day before the record date i.e., 13.05.2026. Trading of the Government Securities will resume on 17.05.2026.

Suspension for Record date
TB5Y0529: Trading of 05Y BGTB 15/05/2029 Government Securities will remain suspended on record date i.e., 14.05.2026 and day before the record date i.e., 13.05.2026. Trading of the Government Securities will resume on 17.05.2026.

Suspension for Record date
TB15Y1126: Trading of 15Y BGTB 16/11/2026 Government Securities will remain suspended on record date i.e., 14.05.2026 and day before the record date i.e., 13.05.2026. Trading of the Government Securities will resume on 17.05.2026.

Record date for entitlement of coupon payment
TB10Y0535: Record Date for entitlement of coupon payment of 10Y BGTB 21/05/2035 Government Securities is 20.05.2026.

Record date for entitlement of coupon payment
TB15Y1127: Record Date for entitlement of coupon payment of 15Y BGTB 21/11/2027 Government Securities is 20.05.2026.

Spot trade from tomorrow (13.05.2026)
MEGHNAINS: Trading of the shares of the Company will be allowed only in the Spot Market from 13.05.2026 to 14.05.2026 as the record date of the Company is on 17.05.2026.

MARKET COMPARISON

TODAY
Index
1097.6936
%
0.1627
Trade
1511
Volume
4029352
Value
210,575,928
YESTERDAY
Index
1095.9108
%
-0.0069
Trade
1693
Volume
5236876
Value
205,114,037
TODAY
Index
12875.8359
%
0.1279
Trade
1511
Volume
4029352
Value
210,575,928
YESTERDAY
Index
12859.3948
%
-0.2982
Trade
1693
Volume
5236876
Value
205,114,037
TODAY
Index
9040.2110
%
0.2808
Trade
1511
Volume
4029352
Value
210,575,928
YESTERDAY
Index
9014.8970
%
0.0305
Trade
1693
Volume
5236876
Value
205,114,037
TODAY
Index
14683.7101
%
0.2809
Trade
1511
Volume
4029352
Value
210,575,928
YESTERDAY
Index
14642.5861
%
-0.0269
Trade
1693
Volume
5236876
Value
205,114,037
TODAY
Index
898.4436
%
0.6287
Trade
1511
Volume
4029352
Value
210,575,928
YESTERDAY
Index
892.8304
%
0.0334
Trade
1693
Volume
5236876
Value
205,114,037

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
49.00
49.00
48.40
63859612.20
ASIATICLAB
107.00
107.00
103.00
50190591.00
GP
241.00
241.00
240.50
22440894.20
DAFODILCOM
139.80
139.80
139.80
9615046.00
FINEFOODS
567.50
567.50
560.00
8700545.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
49.00
49.00
48.40
1468505
ASIATICLAB
107.00
107.00
103.00
483647
SOUTHEASTB
10.00
10.00
9.60
236850
CENTRALINS
40.50
40.50
40.50
107000
AMANFEED
30.10
30.80
30.10
102300
Company
LTP
HIGH
LOW
TRADE
BDTHAIFOOD
22.10
23.00
22.10
43
KBPPWBIL
49.00
49.00
48.40
43
GOLDENSON
15.20
15.30
14.50
42
TECHNODRUG
38.50
39.50
38.50
41
ACMEPL
25.00
25.20
23.50
40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.