Market Status: Closed
  Monday, 13 Apr '26
   01:10:50 (BST)

  Market Status: Closed
  Monday, 13 Apr '26
   01:10:50 (BST)


Issues Traded

179   80 ↑   78 ↓   21 ↔

Volume

8,742,316

Issued Cap.

6,661,300,021,770

Value in Taka

540,090,895

Contract Number

1630

Closing Market Cap.

9,016,969,357,551

TODAY'S TOP 10

Company
LTP
Change
Change %
CENTRALINS
39.60
3.60
10.000
PARAMOUNT
54.40
4.90
9.899
PEOPLESINS
49.50
4.40
9.778
ARAMIT
181.00
16.00
9.697
GOLDENSON
13.80
1.20
9.524
AZIZPIPES
55.50
4.60
9.037
PTL
59.10
4.80
8.840
GRAMEENS2
12.50
1.00
8.696
BDCOM
31.00
2.40
8.392
BENGALWTL
23.50
1.80
8.295
Company
LTP
Change
Change %
MIRACLEIND
26.70
-2.90
-9.797
NAVANACNG
18.10
-1.90
-9.500
EMERALDOIL
15.30
-1.60
-9.467
ZAHEENSPIN
5.50
-0.50
-8.333
FAREASTFIN
2.30
-0.20
-8.000
SAIFPOWER
7.00
-0.60
-7.895
FASFIN
2.50
-0.20
-7.407
OIMEX
12.70
-1.00
-7.299
EBLNRBMF
3.00
-0.20
-6.250
NURANI
3.20
-0.20
-5.882
Company
YCP
LTP
Volume
KBPPWBIL
53.80
54.40
1873472
BNICL
74.00
74.70
1566596
CITYGENINS
96.70
95.10
1341288
SIPLC
71.80
70.10
620000
PTL
54.30
59.10
611250
NORTHRNINS
30.70
30.70
464776
SIMTEX
24.40
23.60
353100
ORIONINFU
341.70
337.20
110470
GOLDENSON
12.60
13.80
109940
ASIATICLAB
86.20
85.20
102054
Company
YCP
LTP
Value (mn)
CITYGENINS
96.70
95.10
131.01
BNICL
74.00
74.70
112.8
KBPPWBIL
53.80
54.40
100.31
SIPLC
71.80
70.10
42.92
ORIONINFU
341.70
337.20
39.87
PTL
54.30
59.10
32.32
NORTHRNINS
30.70
30.70
15.57
SIMTEX
24.40
23.60
9.14
GQBALLPEN
585.60
593.20
8.69
ASIATICLAB
86.20
85.20
8.28

MARKET COMPARISON

TODAY
Index
1117.4532
%
-0.0257
Trade
1630
Volume
8742316
Value
540,090,894
YESTERDAY
Index
1117.7409
%
-0.3345
Trade
1761
Volume
39403511
Value
1,105,746,450
TODAY
Index
13005.2321
%
0.2919
Trade
1630
Volume
8742316
Value
540,090,894
YESTERDAY
Index
12967.3754
%
-0.3470
Trade
1761
Volume
39403511
Value
1,105,746,450
TODAY
Index
9048.9472
%
0.1083
Trade
1630
Volume
8742316
Value
540,090,894
YESTERDAY
Index
9039.1563
%
-0.2208
Trade
1761
Volume
39403511
Value
1,105,746,450
TODAY
Index
14774.7863
%
0.0063
Trade
1630
Volume
8742316
Value
540,090,894
YESTERDAY
Index
14773.8540
%
-0.2983
Trade
1761
Volume
39403511
Value
1,105,746,450
TODAY
Index
896.0069
%
-0.2400
Trade
1630
Volume
8742316
Value
540,090,894
YESTERDAY
Index
898.1628
%
0.0601
Trade
1761
Volume
39403511
Value
1,105,746,450

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
95.10
101.90
95.10
131008745.40
BNICL
74.70
75.00
70.00
112802079.00
KBPPWBIL
54.40
55.00
53.00
100314323.80
SIPLC
70.10
71.10
70.10
42919225.90
ORIONINFU
337.20
361.00
336.70
39868469.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
54.40
55.00
53.00
1873472
BNICL
74.70
75.00
70.00
1566596
CITYGENINS
95.10
101.90
95.10
1341288
SIPLC
70.10
71.10
70.10
620000
PTL
59.10
59.50
59.10
611250
Company
LTP
HIGH
LOW
TRADE
GOLDENSON
13.80
13.80
13.20
118
ACMEPL
26.50
27.40
24.00
74
BDTHAIFOOD
19.50
19.50
18.60
62
TECHNODRUG
36.50
37.10
36.20
57
BDCOM
31.00
31.00
29.00
52

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.