Market Status: Closed
  Thursday, 29 Oct '26
   04:01:00 (BST)

  Market Status: Closed
  Thursday, 29 Oct '26
   04:01:00 (BST)


Issues Traded

162   84 ↑   70 ↓   8 ↔

Volume

8,540,395

Issued Cap.

7,115,164,609,630

Value in Taka

584,097,808

Contract Number

1047

Closing Market Cap.

9,484,686,594,886

TODAY'S TOP 10

Company
LTP
Change
Change %
DSSL
9.20
1.00
12.195
IPDC
31.20
2.90
9.932
SILVAPHL
10.10
0.90
9.783
UCB
9.20
0.80
9.524
MERCINS
43.80
3.80
9.500
ACMEPL
23.60
1.90
8.756
IBP
12.50
1.00
8.696
GHAIL
11.60
0.90
8.411
CNATEX
2.60
0.20
8.333
RDFOOD
21.80
1.60
7.921
Company
LTP
Change
Change %
MEGHNALIFE
49.50
-5.50
-10.000
TALLUSPIN
5.40
-0.60
-10.000
STANDARINS
46.00
-5.10
-9.980
ISNLTD
37.00
-4.00
-9.756
OAL
4.70
-0.50
-9.615
MEGHNAINS
30.60
-3.20
-9.610
ADVENT
6.90
-0.70
-9.211
MIDLANDBNK
17.40
-1.50
-8.772
ICB
33.70
-3.20
-8.672
NURANI
2.70
-0.20
-6.897
Company
YCP
LTP
Volume
DUTCHBANGL
46.10
48.20
5135338
MPETROLEUM
208.40
210.80
1166837
ONEBANKPLC
6.80
7.00
285100
SAIHAMTEX
48.50
44.20
270100
DSSL
8.20
9.20
118600
SOUTHEASTB
11.70
12.00
100890
MIDLANDBNK
17.10
17.40
100001
ITC
38.50
38.50
80500
LOVELLO
44.50
48.00
77330
ICBSONALI1
7.70
7.70
71500
Company
YCP
LTP
Value (mn)
DUTCHBANGL
46.10
48.20
247.52
MPETROLEUM
208.40
210.80
245.96
FINEFOODS
420.00
420.10
18.96
SAIHAMTEX
48.50
44.20
11.96
GQBALLPEN
579.50
560.00
8.49
CITYGENINS
125.00
125.00
8.14
PTL
75.00
76.50
3.81
LOVELLO
44.50
48.00
3.62
ITC
38.50
38.50
3.38
ONEBANKPLC
6.80
7.00
1.96

MARKET COMPARISON

TODAY
Index
1070.5710
%
0.2607
Trade
1047
Volume
8540395
Value
584,097,808
YESTERDAY
Index
1067.7870
%
-0.4995
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
13540.6050
%
0.2992
Trade
1047
Volume
8540395
Value
584,097,808
YESTERDAY
Index
13500.2086
%
-0.5571
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
8924.7628
%
0.1371
Trade
1047
Volume
8540395
Value
584,097,808
YESTERDAY
Index
8912.5425
%
-0.3639
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
14529.9535
%
0.2784
Trade
1047
Volume
8540395
Value
584,097,808
YESTERDAY
Index
14489.6104
%
-0.4742
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
781.4206
%
0.0618
Trade
1047
Volume
8540395
Value
584,097,808
YESTERDAY
Index
780.9378
%
-0.5062
Trade
1196
Volume
2706212
Value
147,259,649

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DUTCHBANGL
48.20
48.20
46.50
247515003.00
MPETROLEUM
210.80
210.80
208.10
245964754.70
FINEFOODS
420.10
442.00
420.00
18957195.00
SAIHAMTEX
44.20
47.10
44.00
11960885.00
GQBALLPEN
560.00
560.00
555.00
8485800.00
Company
LTP
HIGH
LOW
VOLUME
DUTCHBANGL
48.20
48.20
46.50
5135338
MPETROLEUM
210.80
210.80
208.10
1166837
ONEBANKPLC
7.00
7.00
6.80
285100
SAIHAMTEX
44.20
47.10
44.00
270100
DSSL
9.20
9.60
8.50
118600
Company
LTP
HIGH
LOW
TRADE
DSSL
9.20
9.60
8.50
76
ANWARGALV
116.00
122.60
116.00
45
BEXIMCO
20.20
20.40
20.10
44
ETL
13.70
14.00
13.60
44
MLDYEING
9.70
9.80
8.60
30

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.