Market Status: Closed
  Thursday, 30 Apr '26
   16:59:44 (BST)

  Market Status: Closed
  Thursday, 30 Apr '26
   16:59:44 (BST)


Issues Traded

199   65 ↑   114 ↓   20 ↔

Volume

9,841,751

Issued Cap.

6,739,598,558,750

Value in Taka

483,349,590

Contract Number

1751

Closing Market Cap.

9,097,022,929,537

TODAY'S TOP 10

Company
LTP
Change
Change %
USMANIAGL
35.20
3.20
10.000
PREMIERCEM
39.60
3.60
10.000
ISLAMIINS
39.90
3.60
9.917
SAIFPOWER
6.10
0.60
9.524
AIL
33.90
2.90
9.385
GBBPOWER
8.40
0.70
9.091
MIRAKHTER
38.20
2.90
8.215
DOMINAGE
67.00
5.00
8.065
ICB3RDNRB
4.20
0.30
7.692
BARKAPOWER
8.10
0.50
6.579
Company
LTP
Change
Change %
PRIMETEX
18.90
-2.10
-10.000
OIMEX
13.50
-1.50
-10.000
PRIMEBANK
29.30
-3.10
-9.568
BANKASIA
20.00
-2.00
-9.091
PLFSL
2.10
-0.20
-8.696
OAL
5.60
-0.50
-8.197
PRIMEFIN
3.40
-0.30
-8.108
RDFOOD
19.70
-1.70
-7.870
TOSRIFA
16.30
-1.30
-7.386
UNIONCAP
4.00
-0.30
-6.977
Company
YCP
LTP
Volume
ONEBANKPLC
7.20
7.00
2312388
KBPPWBIL
50.50
50.70
1775984
CITYGENINS
100.50
99.00
1194150
CRYSTALINS
82.70
83.00
674000
NCCBANK
16.60
16.90
561186
SOUTHEASTB
10.40
10.00
473720
BNICL
83.00
81.00
330000
WALTONHIL
365.00
362.20
261654
MHSML
19.20
19.30
215220
PTL
64.80
62.80
176827
Company
YCP
LTP
Value (mn)
CITYGENINS
100.50
99.00
120.29
KBPPWBIL
50.50
50.70
93.95
WALTONHIL
365.00
362.20
92.84
CRYSTALINS
82.70
83.00
55.73
BNICL
83.00
81.00
26.73
ONEBANKPLC
7.20
7.00
15.27
PTL
64.80
62.80
10.81
NCCBANK
16.60
16.90
9.28
ASIATICLAB
109.00
103.10
7.68
DAFODILCOM
110.00
111.00
5.91
Suspension for Record date
TB2Y1127: Trading of 02Y BGTB 05/11/2027 Government Securities will remain suspended on record date i.e., 04.05.2026 and day before the record date i.e., 03.05.2026. Trading of the Government Securities will resume on 05.05.2026.

Board Meeting
JANATAINS: The company has informed that the Board Meeting will be held on May 06, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
JANATAINS: The company has informed that the Board Meeting will be held on May 06, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Today's Trade
CSE NEWS: Today's (30 April 2026) Total Trades: 1,751; Volume: 9,841,751 and Turnover: Tk. 483.34 million.

Board Meeting
DBH: The Company has informed that the Board Meeting will be held on May 10, 2026 at 4:00 pm to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Record Date on 03.05.2026
CITYBANK: Trading of the shares of the company will remain suspended on its record date i.e., 03.05.2026. Trading of the shares of the company will resume on 04.05.2026.

Record date and Maturity date
TB15Y0526: Record Date for entitlement of coupon payment of 15Y BGTB 11/05/2026 Government Securities is 10.05.2026. The Government Securities will be delisted effective from 11.05.2026 due to completion of maturity.

Daily NAV
TRUSTB1MF: On the close of operation on April 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.84 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost...

Daily NAV
EXIM1STMF: On the close of operation on April 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.61 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on April 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.29 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1112.6507
%
-0.8696
Trade
1751
Volume
9841751
Value
483,349,589
YESTERDAY
Index
1122.4107
%
0.3583
Trade
1812
Volume
9802896
Value
243,163,034
TODAY
Index
13058.5690
%
-0.4333
Trade
1751
Volume
9841751
Value
483,349,589
YESTERDAY
Index
13115.3954
%
-0.3454
Trade
1812
Volume
9802896
Value
243,163,034
TODAY
Index
9093.4919
%
-0.6600
Trade
1751
Volume
9841751
Value
483,349,589
YESTERDAY
Index
9153.9053
%
0.2371
Trade
1812
Volume
9802896
Value
243,163,034
TODAY
Index
14805.9765
%
-0.6305
Trade
1751
Volume
9841751
Value
483,349,589
YESTERDAY
Index
14899.9252
%
0.2194
Trade
1812
Volume
9802896
Value
243,163,034
TODAY
Index
888.6931
%
-0.2565
Trade
1751
Volume
9841751
Value
483,349,589
YESTERDAY
Index
890.9787
%
-0.0068
Trade
1812
Volume
9802896
Value
243,163,034

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
99.00
99.10
99.00
120286671.00
KBPPWBIL
50.70
51.30
49.80
93948970.50
WALTONHIL
362.20
362.20
360.00
92842127.50
CRYSTALINS
83.00
83.00
83.00
55732000.00
BNICL
81.00
81.00
81.00
26730000.00
Company
LTP
HIGH
LOW
VOLUME
ONEBANKPLC
7.00
7.00
7.00
2312388
KBPPWBIL
50.70
51.30
49.80
1775984
CITYGENINS
99.00
99.10
99.00
1194150
CRYSTALINS
83.00
83.00
83.00
674000
NCCBANK
16.90
17.30
16.30
561186
Company
LTP
HIGH
LOW
TRADE
BPPL
16.40
16.90
16.30
92
ACMEPL
22.80
25.50
22.40
47
CITYBANK
32.90
33.00
32.80
46
KBPPWBIL
50.70
51.30
49.80
42
UCB
8.70
8.90
8.60
42

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.