Market Status: Closed
  Thursday, 30 Apr '26
   16:59:44 (BST)


Issues Traded

199   65 ↑   114 ↓   20 ↔

Volume

9,841,751

Issued Cap.

6,739,598,558,750

Value in Taka

483,349,590

Contract Number

1751

Closing Market Cap.

9,097,022,929,537

TODAY'S TOP 10

Company
LTP
Change
Change %
35.20
3.20
10.000
39.60
3.60
10.000
39.90
3.60
9.917
6.10
0.60
9.524
33.90
2.90
9.385
8.40
0.70
9.091
38.20
2.90
8.215
67.00
5.00
8.065
4.20
0.30
7.692
8.10
0.50
6.579
Company
LTP
Change
Change %
18.90
-2.10
-10.000
13.50
-1.50
-10.000
29.30
-3.10
-9.568
20.00
-2.00
-9.091
2.10
-0.20
-8.696
5.60
-0.50
-8.197
3.40
-0.30
-8.108
19.70
-1.70
-7.870
16.30
-1.30
-7.386
4.00
-0.30
-6.977
Company
YCP
LTP
Volume
7.20
7.00
2312388
50.50
50.70
1775984
100.50
99.00
1194150
82.70
83.00
674000
16.60
16.90
561186
10.40
10.00
473720
83.00
81.00
330000
365.00
362.20
261654
19.20
19.30
215220
64.80
62.80
176827
Company
YCP
LTP
Value (mn)
100.50
99.00
120.29
50.50
50.70
93.95
365.00
362.20
92.84
82.70
83.00
55.73
83.00
81.00
26.73
7.20
7.00
15.27
64.80
62.80
10.81
16.60
16.90
9.28
109.00
103.10
7.68
110.00
111.00
5.91
Suspension for Record date
TB2Y1127: Trading of 02Y BGTB 05/11/2027 Government Securities will remain suspended on record date i.e., 04.05.2026 and day before the record date i.e., 03.05.2026. Trading of the Government Securities will resume on 05.05.2026.


Board Meeting
JANATAINS: The company has informed that the Board Meeting will be held on May 06, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.


Board Meeting
JANATAINS: The company has informed that the Board Meeting will be held on May 06, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.


Today's Trade
CSE NEWS: Today's (30 April 2026) Total Trades: 1,751; Volume: 9,841,751 and Turnover: Tk. 483.34 million.


Board Meeting
DBH: The Company has informed that the Board Meeting will be held on May 10, 2026 at 4:00 pm to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.


Record Date on 03.05.2026
CITYBANK: Trading of the shares of the company will remain suspended on its record date i.e., 03.05.2026. Trading of the shares of the company will resume on 04.05.2026.


Record date and Maturity date
TB15Y0526: Record Date for entitlement of coupon payment of 15Y BGTB 11/05/2026 Government Securities is 10.05.2026. The Government Securities will be delisted effective from 11.05.2026 due to completion of maturity.


Daily NAV
TRUSTB1MF: On the close of operation on April 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.84 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost...


Daily NAV
EXIM1STMF: On the close of operation on April 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.61 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost...


Daily NAV
FBFIF: On the close of operation on April 29, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.29 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost...


MARKET COMPARISON

TODAY
Index
1112.6507
%
-0.8696
Trade
1751
Volume
9841751
Value
483,349,589
YESTERDAY
Index
1122.4107
%
0.3583
Trade
1812
Volume
9802896
Value
243,163,034
TODAY
Index
13058.5690
%
-0.4333
Trade
1751
Volume
9841751
Value
483,349,589
YESTERDAY
Index
13115.3954
%
-0.3454
Trade
1812
Volume
9802896
Value
243,163,034
TODAY
Index
9093.4919
%
-0.6600
Trade
1751
Volume
9841751
Value
483,349,589
YESTERDAY
Index
9153.9053
%
0.2371
Trade
1812
Volume
9802896
Value
243,163,034
TODAY
Index
14805.9765
%
-0.6305
Trade
1751
Volume
9841751
Value
483,349,589
YESTERDAY
Index
14899.9252
%
0.2194
Trade
1812
Volume
9802896
Value
243,163,034
TODAY
Index
888.6931
%
-0.2565
Trade
1751
Volume
9841751
Value
483,349,589
YESTERDAY
Index
890.9787
%
-0.0068
Trade
1812
Volume
9802896
Value
243,163,034

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
99.00
99.10
99.00
120286671.00
50.70
51.30
49.80
93948970.50
362.20
362.20
360.00
92842127.50
83.00
83.00
83.00
55732000.00
81.00
81.00
81.00
26730000.00
Company
LTP
HIGH
LOW
VOLUME
7.00
7.00
7.00
2312388
50.70
51.30
49.80
1775984
99.00
99.10
99.00
1194150
83.00
83.00
83.00
674000
16.90
17.30
16.30
561186
Company
LTP
HIGH
LOW
TRADE
16.40
16.90
16.30
92
22.80
25.50
22.40
47
32.90
33.00
32.80
46
50.70
51.30
49.80
42
8.70
8.90
8.60
42