Market Status: Open
  Thursday, 03 Sep '26
   10:37:03 (BST)

  Market Status: Open
  Thursday, 03 Sep '26
   10:37:03 (BST)


Issues Traded

47   21 ↑   20 ↓   6 ↔

Volume

1,468,634

Issued Cap.

7,062,359,108,890

Value in Taka

28,113,811

Contract Number

167

Closing Market Cap.

9,577,556,225,350

TODAY'S TOP 10

Company
LTP
Change
Change %
MIRACLEIND
29.20
2.20
8.148
GQBALLPEN
634.00
44.20
7.494
ACFL
24.20
1.30
5.677
VFSTDL
15.80
0.80
5.333
OLYMPIC
146.50
6.50
4.643
NITOLINS
52.10
2.00
3.992
TECHNODRUG
44.20
1.40
3.271
NHFIL
28.80
0.80
2.857
FBFIF
3.60
0.10
2.857
SICL
40.10
1.00
2.558
Company
LTP
Change
Change %
SEAPEARL
36.90
-4.10
-10.000
NEWLINE
6.30
-0.70
-10.000
SBACBANK
6.00
-0.60
-9.091
UTTARABANK
19.00
-1.90
-9.091
KTL
11.00
-1.00
-8.333
MBL1STMF
8.00
-0.50
-5.882
QUEENSOUTH
15.70
-0.90
-5.422
BGIC
40.00
-1.80
-4.306
LOVELLO
50.00
-2.00
-3.846
PREMIERCEM
48.60
-1.60
-3.187
Company
YCP
LTP
Volume
MBL1STMF
8.50
8.00
798000
1JANATAMF
3.50
3.50
250000
PTL
73.30
73.90
90970
SHASHADNIM
28.00
27.90
75000
NITOLINS
50.10
52.10
51000
FBFIF
3.50
3.60
40100
ACFL
22.90
24.20
29000
BDLAMPS
215.00
220.00
25000
MALEKSPIN
51.50
52.80
16000
SHARPIND
24.00
23.30
13711
Company
YCP
LTP
Value (mn)
PTL
73.30
73.90
6.72
MBL1STMF
8.50
8.00
6.38
BDLAMPS
215.00
220.00
5.5
NITOLINS
50.10
52.10
2.61
SHASHADNIM
28.00
27.90
2.08
1JANATAMF
3.50
3.50
0.88
MALEKSPIN
51.50
52.80
0.8
ACFL
22.90
24.20
0.7
BGIC
41.80
40.00
0.4
SHARPIND
24.00
23.30
0.32
Daily NAV
GRAMEENS2: On the close of operation on September 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.86 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost...

Daily NAV
RELIANCE1: On the close of operation on September 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.51 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on September 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.96 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost...

Daily NAV
SEMLFBSLGF: On the close of operation on September 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.93 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on September 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.85 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on September 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.09 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost...

Daily NAV
CAPITECGBF: On the close of operation on September 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 09.58 per unit on the basis of current market price and Tk. 10.17 per unit on the basis of cost...

Daily NAV
VAMLRBBF: On the close of operation on September 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.42 per unit on the basis of current market price and Tk. 10.57 per unit on the basis of cost...

Daily NAV
POPULAR1MF: (Correction) On the close of operation on September 02, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.23 per unit on the basis of current market price and Tk. 11.53 per unit on the basis...

Daily NAV
TRUSTB1MF: (Correction)On the close of operation on September 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.75 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1092.5890
%
-0.0495
Trade
167
Volume
1468634
Value
28,113,811
YESTERDAY
Index
1093.1296
%
0.1113
Trade
1564
Volume
5280379
Value
238,706,406
TODAY
Index
13756.8530
%
0.2010
Trade
167
Volume
1468634
Value
28,113,811
YESTERDAY
Index
13729.2566
%
-0.0433
Trade
1564
Volume
5280379
Value
238,706,406
TODAY
Index
9264.4774
%
-0.0506
Trade
167
Volume
1468634
Value
28,113,811
YESTERDAY
Index
9269.1684
%
0.3435
Trade
1564
Volume
5280379
Value
238,706,406
TODAY
Index
15178.7604
%
-0.0515
Trade
167
Volume
1468634
Value
28,113,811
YESTERDAY
Index
15186.5755
%
0.3716
Trade
1564
Volume
5280379
Value
238,706,406
TODAY
Index
842.9962
%
0.3062
Trade
167
Volume
1468634
Value
28,113,811
YESTERDAY
Index
840.4231
%
0.2258
Trade
1564
Volume
5280379
Value
238,706,406

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
73.90
74.00
72.00
6718780.00
MBL1STMF
8.00
8.00
8.00
6384000.00
BDLAMPS
220.00
220.00
220.00
5500000.00
NITOLINS
52.10
52.10
51.10
2608000.00
SHASHADNIM
27.90
27.90
27.50
2082500.00
Company
LTP
HIGH
LOW
VOLUME
MBL1STMF
8.00
8.00
8.00
798000
1JANATAMF
3.50
3.50
3.50
250000
PTL
73.90
74.00
72.00
90970
SHASHADNIM
27.90
27.90
27.50
75000
NITOLINS
52.10
52.10
51.10
51000
Company
LTP
HIGH
LOW
TRADE
SAIHAMCOT
26.00
26.20
26.00
21
SHARPIND
23.30
24.50
23.10
21
PTL
73.90
74.00
72.00
15
1JANATAMF
3.50
3.50
3.50
11
LOVELLO
50.00
51.00
50.00
11

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.