Market Status: Closed
  Wednesday, 08 Apr '26
   01:01:53 (BST)

  Market Status: Closed
  Wednesday, 08 Apr '26
   01:01:53 (BST)


Issues Traded

183   90 ↑   71 ↓   22 ↔

Volume

15,158,938

Issued Cap.

6,626,300,021,770

Value in Taka

268,301,686

Contract Number

1460

Closing Market Cap.

8,931,809,069,575

TODAY'S TOP 10

Company
LTP
Change
Change %
RUNNERAUTO
40.70
3.70
10.000
FAMILYTEX
3.30
0.30
10.000
KDSALTD
44.50
4.00
9.877
SAIHAMTEX
18.50
1.60
9.467
KPCL
10.70
0.90
9.184
TUNGHAI
3.60
0.30
9.091
PLFSL
2.50
0.20
8.696
ACMEPL
23.30
1.80
8.491
LOVELLO
74.60
5.70
8.395
JANATAINS
31.50
2.50
8.065
Company
LTP
Change
Change %
EMERALDOIL
15.90
-1.70
-9.659
ALARABANK
15.00
-1.60
-9.639
ITC
36.10
-3.80
-9.524
UNIQUEHRL
34.20
-3.60
-9.474
HRTEX
19.50
-2.00
-9.302
AAMRATECH
12.70
-1.30
-9.286
ACTIVEFINE
7.50
-0.70
-9.091
AIBL1STIMF
4.20
-0.40
-8.696
CENTRALINS
39.00
-3.10
-7.908
FASFIN
2.40
-0.20
-7.692
Company
YCP
LTP
Volume
NBL
4.50
4.50
8675231
ALARABANK
16.60
15.00
2536938
KBPPWBIL
48.50
49.70
729000
CITYGENINS
99.10
99.10
610502
KDSALTD
40.50
44.50
300298
SOUTHEASTB
9.40
9.50
244207
ASIATICLAB
85.90
83.50
129113
LOVELLO
67.90
74.60
111395
PLFSL
2.30
2.50
104487
TECHNODRUG
34.80
37.00
80909
Company
YCP
LTP
Value (mn)
CITYGENINS
99.10
99.10
60.46
ALARABANK
16.60
15.00
46.17
NBL
4.50
4.50
42.5
KBPPWBIL
48.50
49.70
34.4
KDSALTD
40.50
44.50
12.79
ASIATICLAB
85.90
83.50
10.74
LOVELLO
67.90
74.60
7.97
PRAGATILIF
200.00
200.00
7.2
BSRMSTEEL
68.50
69.30
4.28
GQBALLPEN
561.10
561.10
4.02

MARKET COMPARISON

TODAY
Index
1096.0499
%
-0.1015
Trade
1460
Volume
15158938
Value
268,301,685
YESTERDAY
Index
1097.1633
%
0.2432
Trade
1339
Volume
9031125
Value
313,615,632
TODAY
Index
12696.3358
%
0.1874
Trade
1460
Volume
15158938
Value
268,301,685
YESTERDAY
Index
12672.5921
%
0.5545
Trade
1339
Volume
9031125
Value
313,615,632
TODAY
Index
8866.6442
%
0.0622
Trade
1460
Volume
15158938
Value
268,301,685
YESTERDAY
Index
8861.1285
%
0.0749
Trade
1339
Volume
9031125
Value
313,615,632
TODAY
Index
14489.7633
%
0.0580
Trade
1460
Volume
15158938
Value
268,301,685
YESTERDAY
Index
14481.3695
%
0.0572
Trade
1339
Volume
9031125
Value
313,615,632
TODAY
Index
883.1705
%
-0.1923
Trade
1460
Volume
15158938
Value
268,301,685
YESTERDAY
Index
884.8718
%
-0.1879
Trade
1339
Volume
9031125
Value
313,615,632

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
99.10
99.10
99.10
60459929.00
ALARABANK
15.00
15.00
15.00
46167817.20
NBL
4.50
4.60
4.30
42496668.70
KBPPWBIL
49.70
49.70
48.00
34397766.00
KDSALTD
44.50
44.50
44.00
12792748.00
Company
LTP
HIGH
LOW
VOLUME
NBL
4.50
4.60
4.30
8675231
ALARABANK
15.00
15.00
15.00
2536938
KBPPWBIL
49.70
49.70
48.00
729000
CITYGENINS
99.10
99.10
99.10
610502
KDSALTD
44.50
44.50
44.00
300298
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
37.00
37.80
35.50
123
BDTHAIFOOD
17.70
18.20
17.20
58
ACMEPL
23.30
23.30
21.90
55
KBPPWBIL
49.70
49.70
48.00
40
KDSALTD
44.50
44.50
44.00
37

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.