Market Status: Closed
  Monday, 26 Oct '26
   13:59:43 (BST)

  Market Status: Closed
  Monday, 26 Oct '26
   13:59:43 (BST)


Issues Traded

160   46 ↑   92 ↓   22 ↔

Volume

3,103,675

Issued Cap.

7,115,164,609,630

Value in Taka

158,012,261

Contract Number

1003

Closing Market Cap.

9,499,354,345,521

TODAY'S TOP 10

Company
LTP
Change
Change %
SAIFPOWER
6.60
0.60
10.000
MIRACLEIND
28.00
2.50
9.804
SKTRIMS
13.50
1.20
9.756
PRIMEFIN
2.50
0.20
8.696
GLOBALINS
41.80
3.30
8.571
RUPALIINS
26.60
2.10
8.571
RUNNERAUTO
47.50
3.50
7.955
COPPERTECH
24.80
1.80
7.826
LIBRAINFU
612.40
42.70
7.495
ICICL
37.20
2.30
6.590
Company
LTP
Change
Change %
AAMRANET
18.10
-2.00
-9.950
SILVAPHL
9.20
-1.00
-9.804
DESHBANDHU
14.00
-1.50
-9.677
FUWANGFOOD
8.40
-0.90
-9.677
TOSRIFA
16.00
-1.60
-9.091
MLDYEING
9.00
-0.90
-9.091
SALVO
27.10
-2.50
-8.446
POPULAR1MF
3.30
-0.30
-8.333
QUEENSOUTH
11.50
-1.00
-8.000
GENEXIL
28.00
-2.40
-7.895
Company
YCP
LTP
Volume
TUNGHAI
5.60
5.60
725504
SAIHAMTEX
45.10
47.00
682370
SIPLC
143.50
134.00
359800
CITYGENINS
131.00
125.20
135930
IFILISLMF1
5.90
5.80
113730
IFIC
4.80
4.80
60000
ACMEPL
23.00
22.60
52400
NCCBANK
14.90
15.00
46100
SHARPIND
11.20
11.00
44857
MLDYEING
9.90
9.00
39045
Company
YCP
LTP
Value (mn)
SIPLC
143.50
134.00
47.53
SAIHAMTEX
45.10
47.00
32.85
GQBALLPEN
604.00
605.00
18.61
CITYGENINS
131.00
125.20
16.99
FINEFOODS
443.00
435.00
10.2
TUNGHAI
5.60
5.60
4.06
MATINSPINN
80.50
80.50
2.66
DAFODILCOM
153.00
155.00
1.68
BRACBANK
68.20
67.50
1.61
BDLAMPS
236.40
224.90
1.45
Buy Intention
GREENDELT: Mr. Azam J Chowdhury, a Sponsor of the company, has reported his intention to buy 2,027,967 shares of the company at the prevailing market price in the Block Market through Dhaka Stock Exchange PLC. (DSE) within October 29, 2026.

Record Date tomorrow (27.10.2026)
APEXFOODS: Trading of the shares of the Company will remain suspended on its record date i.e., 27.10.2026. Trading of the shares of the Company will resume on 28.10.2026.

Record Date tomorrow (27.10.2026)
APEXSPINN: Trading of the shares of the Company will remain suspended on its record date i.e., 27.10.2026. Trading of the shares of the Company will resume on 28.10.2026.

Suspension for Record Date
TB20Y1034: Trading of 20Y BGTB 29/10/2034 Government Securities will remain suspended on record date i.e., 28.10.2026 and day before the record date i.e., 27.10.2026. Trading of the Government Securities will resume on 29.10.2026.

Spot trade from tomorrow (27.10.2026)
EHL: Trading of the shares of the Company will be allowed only in the Spot Market from 27.10.2026 to 28.10.2026 as the record date of the Company is on 29.10.2026.

Suspension for Record Date
TB20Y0429: Trading of 20Y BGTB 29/04/2029 Government Securities will remain suspended on record date i.e., 28.10.2026 and day before the record date i.e., 27.10.2026. Trading of the Government Securities will resume on 29.10.2026.

Suspension for Record Date
TB20Y1028: Trading of 20Y BGTB 29/10/2028 Government Securities will remain suspended on record date i.e., 28.10.2026 and day before the record date i.e., 27.10.2026. Trading of the Government Securities will resume on 29.10.2026.

Suspension for Record Date
TB15Y1029: Trading of 15Y BGTB 29/10/2029 Government Securities will remain suspended on record date i.e., 28.10.2026 and day before the record date i.e., 27.10.2026. Trading of the Government Securities will resume on 29.10.2026.

Board Meeting
MONOSPOOL: The company has informed that a Board Meeting will be held on November 09, 2026 at 3:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
DHAKAINS: The company has informed that a Board Meeting will be held on October 29, 2026 at 2:30 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

MARKET COMPARISON

TODAY
Index
1072.7789
%
-0.0947
Trade
1003
Volume
3103675
Value
158,012,261
YESTERDAY
Index
1073.7954
%
0.0032
Trade
912
Volume
3688360
Value
161,232,130
TODAY
Index
13566.3731
%
-0.2059
Trade
1003
Volume
3103675
Value
158,012,261
YESTERDAY
Index
13594.3687
%
0.3271
Trade
912
Volume
3688360
Value
161,232,130
TODAY
Index
8940.6466
%
-0.2588
Trade
1003
Volume
3103675
Value
158,012,261
YESTERDAY
Index
8963.8440
%
-0.1266
Trade
912
Volume
3688360
Value
161,232,130
TODAY
Index
14550.7185
%
-0.2106
Trade
1003
Volume
3103675
Value
158,012,261
YESTERDAY
Index
14581.4223
%
-0.1540
Trade
912
Volume
3688360
Value
161,232,130
TODAY
Index
784.2464
%
-0.1769
Trade
1003
Volume
3103675
Value
158,012,261
YESTERDAY
Index
785.6358
%
-0.8160
Trade
912
Volume
3688360
Value
161,232,130

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SIPLC
134.00
144.00
132.00
47527508.00
SAIHAMTEX
47.00
47.00
44.10
32853785.00
GQBALLPEN
605.00
605.00
600.00
18605000.00
CITYGENINS
125.20
125.20
125.00
16994330.00
FINEFOODS
435.00
435.00
420.00
10204800.00
Company
LTP
HIGH
LOW
VOLUME
TUNGHAI
5.60
5.60
5.10
725504
SAIHAMTEX
47.00
47.00
44.10
682370
SIPLC
134.00
144.00
132.00
359800
CITYGENINS
125.20
125.20
125.00
135930
IFILISLMF1
5.80
5.80
5.80
113730
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
20.10
20.50
20.00
54
SIPLC
134.00
144.00
132.00
32
SHARPIND
11.00
11.30
10.90
30
MLDYEING
9.00
9.30
9.00
28
ORIONPHARM
29.00
29.00
27.10
28

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.