CSE

Market Status: Closed

Sunday, 12 Jul '26

23:31:26 (BST)

Market Status: Closed

Sunday, 12 Jul '26

23:31:26 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

265 154 ↑ 94 ↓ 17 ↔

Volume

4,363,827

Issued Cap.

6,937,198,590,980

Value in Taka

101,176,862

Contract Number

3152

Closing Market Cap.

9,546,556,771,833

TODAY'S TOP 10

Company

LTP

Change

Change %

3.30

0.30

10.000

6.60

0.60

10.000

48.50

4.40

9.977

60.80

5.50

9.946

111.00

10.00

9.901

41.20

3.70

9.867

6.70

0.60

9.836

13.50

1.20

9.756

45.00

4.00

9.756

29.30

2.60

9.738

Company

LTP

Change

Change %

5.40

-0.60

-10.000

8.50

-0.90

-9.574

6.90

-0.70

-9.459

2.90

-0.30

-9.375

8.90

-0.90

-9.184

6.10

-0.60

-8.955

2.20

-0.20

-8.696

3.20

-0.30

-8.571

26.80

-2.50

-8.532

2.20

-0.20

-8.333

Company

YCP

LTP

Volume

5.00

4.90

1092700

3.60

3.80

182397

71.50

76.00

169565

18.20

18.60

160170

39.70

40.90

103550

28.30

27.40

84941

7.40

7.80

68010

13.40

12.90

67007

3.30

3.50

62066

2.80

2.60

60000

Company

YCP

LTP

Value (mn)

71.50

76.00

12.27

298.60

295.00

7.44

5.00

4.90

5.35

140.90

143.00

4.17

39.70

40.90

4.04

18.20

18.60

2.93

66.20

66.50

2.86

45.00

46.30

2.78

52.40

54.70

2.45

28.30

27.40

2.35

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (12 July 2026) Total Trades: 3,152; Volume: 4,363,827 and Turnover: Tk. 101.17 million.

Name Change of the Company
CRAFTSMAN: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Craftsman Footwear & Accessories PLC.'' instead of ''Craftsman Footwear & Accessories Ltd'' with effect from July 13,...

Sale and Buy Intention
PRAGATILIF: Mr. Imam Shahed Hossain, one of the Sponsors of the Company, has reported his intention to sell 100,174 shares out of his holding of 130,174 shares (in the Block Market) whereas Mr. Salim Rahman, another Sponsor of the company,...

Board Meeting
RUPALILIFE: The company has informed that the Board Meeting will be held on July 20, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026 and...

Board Meeting
RUPALILIFE: The company has informed that the Board Meeting will be held on July 20, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Board Meeting
PARAMOUNT: The Company has informed that a Board Meeting will be held on July 16, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the Second Quarter (Q2) period ended June 30, 2026.

Cash Dividend Disbursement
PRIMEINSUR: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

Basis for Qualified Opinion, Emphasis of Matter & Other Matter
SICL: The auditor of the company has given the Basis for Qualified Opinion, Emphasis of Matter and Other Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/SICL-20251.pdf

Daily NAV
TRUSTB1MF: On the close of operation on July 09, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.89 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on July 09, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.44 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of...

MARKET COMPARISON

TODAY

Index

1115.4653

%

0.5633

Trade

3152

Volume

4363827

Value

101,176,861

YESTERDAY

Index

1109.2169

%

-0.0613

Trade

2995

Volume

10542049

Value

487,365,857

TODAY

Index

14125.3974

%

0.8894

Trade

3152

Volume

4363827

Value

101,176,861

YESTERDAY

Index

14000.8782

%

-0.2118

Trade

2995

Volume

10542049

Value

487,365,857

TODAY

Index

9560.0068

%

0.7040

Trade

3152

Volume

4363827

Value

101,176,861

YESTERDAY

Index

9493.1763

%

0.1232

Trade

2995

Volume

10542049

Value

487,365,857

TODAY

Index

15592.6705

%

0.4991

Trade

3152

Volume

4363827

Value

101,176,861

YESTERDAY

Index

15515.2284

%

0.1911

Trade

2995

Volume

10542049

Value

487,365,857

TODAY

Index

880.0176

%

0.3230

Trade

3152

Volume

4363827

Value

101,176,861

YESTERDAY

Index

877.1839

%

0.0781

Trade

2995

Volume

10542049

Value

487,365,857

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

76.00

77.50

72.00

12273299.40

295.00

308.80

289.90

7442208.80

4.90

4.90

4.90

5354230.00

143.00

144.90

135.30

4166433.50

40.90

40.90

39.00

4041045.00

Company

LTP

HIGH

LOW

VOLUME

4.90

4.90

4.90

1092700

3.80

3.80

3.70

182397

76.00

77.50

72.00

169565

18.60

19.00

18.10

160170

40.90

40.90

39.00

103550

Company

LTP

HIGH

LOW

TRADE

27.40

28.60

27.30

175

42.50

45.50

42.50

118

39.90

41.00

39.80

73

125.00

126.40

123.80

66

76.00

77.50

72.00

64

©2024 Chittagong Stock Exchange PLC. All rights reserved.