Market Status: Closed
  Monday, 17 Aug '26
   01:35:30 (BST)

  Market Status: Closed
  Monday, 17 Aug '26
   01:35:30 (BST)


Issues Traded

219   74 ↑   112 ↓   33 ↔

Volume

16,130,273

Issued Cap.

6,983,859,108,890

Value in Taka

751,557,186

Contract Number

2518

Closing Market Cap.

9,614,527,708,804

TODAY'S TOP 10

Company
LTP
Change
Change %
PARAMOUNT
63.80
5.80
10.000
MITHUNKNIT
16.60
1.50
9.934
ISNLTD
72.00
6.50
9.924
TUNGHAI
5.30
0.50
9.434
ZAHEENSPIN
6.20
0.50
8.772
SIPLC
153.00
11.40
8.051
NURANI
4.20
0.30
7.692
FEDERALINS
32.00
2.20
7.383
ARAMIT
219.60
14.40
7.129
SEAPEARL
42.50
2.80
7.053
Company
LTP
Change
Change %
RUPALILIFE
89.10
-9.60
-9.697
GHCL
25.40
-2.70
-9.643
ABB1STMF
3.90
-0.40
-9.302
DESCO
23.50
-2.40
-9.266
ENVOYTEX
50.60
-4.90
-8.829
AMCL(PRAN)
214.50
-20.50
-8.723
USMANIAGL
61.20
-5.80
-8.657
FARCHEM
20.50
-1.90
-8.482
GREENDELMF
5.00
-0.40
-7.407
COPPERTECH
26.00
-2.00
-7.143
Company
YCP
LTP
Volume
DUTCHBANGL
48.60
48.60
7786133
ALARABANK
17.00
17.00
1875000
MALEKSPIN
49.50
50.10
1498550
DOMINAGE
77.20
75.10
1021700
MLDYEING
17.00
15.60
671123
MATINSPINN
63.00
64.50
365000
BEXIMCO
27.10
27.40
161974
GQBALLPEN
569.50
605.90
151201
SHARPIND
43.50
40.00
149448
GENNEXT
3.30
3.50
124450
Company
YCP
LTP
Value (mn)
DUTCHBANGL
48.60
48.60
378.41
DOMINAGE
77.20
75.10
80.51
GQBALLPEN
569.50
605.90
80.14
MALEKSPIN
49.50
50.10
75.06
ALARABANK
17.00
17.00
35.06
MATINSPINN
63.00
64.50
23.54
MLDYEING
17.00
15.60
12.16
PTL
66.30
65.00
7.38
SHARPIND
43.50
40.00
6.26
BEXIMCO
27.10
27.40
4.49

MARKET COMPARISON

TODAY
Index
1118.9394
%
-0.4676
Trade
2518
Volume
16130273
Value
751,557,186
YESTERDAY
Index
1124.1962
%
-0.3319
Trade
2337
Volume
14860382
Value
458,533,937
TODAY
Index
14023.4369
%
-0.5260
Trade
2518
Volume
16130273
Value
751,557,186
YESTERDAY
Index
14097.5858
%
-0.3292
Trade
2337
Volume
14860382
Value
458,533,937
TODAY
Index
9581.1653
%
-0.4838
Trade
2518
Volume
16130273
Value
751,557,186
YESTERDAY
Index
9627.7415
%
-0.1879
Trade
2337
Volume
14860382
Value
458,533,937
TODAY
Index
15735.3532
%
-0.4311
Trade
2518
Volume
16130273
Value
751,557,186
YESTERDAY
Index
15803.4789
%
-0.1568
Trade
2337
Volume
14860382
Value
458,533,937
TODAY
Index
873.1124
%
-0.5406
Trade
2518
Volume
16130273
Value
751,557,186
YESTERDAY
Index
877.8581
%
0.0188
Trade
2337
Volume
14860382
Value
458,533,937

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DUTCHBANGL
48.60
48.60
48.60
378406063.80
DOMINAGE
75.10
78.80
75.10
80507570.00
GQBALLPEN
605.90
605.90
530.00
80136605.90
MALEKSPIN
50.10
50.60
49.60
75057607.00
ALARABANK
17.00
17.00
17.00
35062500.00
Company
LTP
HIGH
LOW
VOLUME
DUTCHBANGL
48.60
48.60
48.60
7786133
ALARABANK
17.00
17.00
17.00
1875000
MALEKSPIN
50.10
50.60
49.60
1498550
DOMINAGE
75.10
78.80
75.10
1021700
MLDYEING
15.60
18.40
15.50
671123
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
27.40
28.10
27.30
224
SHARPIND
40.00
44.00
40.00
199
JHRML
53.10
54.20
53.10
105
TECHNODRUG
43.70
45.90
43.70
90
MLDYEING
15.60
18.40
15.50
84

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.