Market Status: Closed
  Friday, 03 Jul '26
   23:03:08 (BST)

  Market Status: Closed
  Friday, 03 Jul '26
   23:03:08 (BST)


Issues Traded

231   110 ↑   94 ↓   27 ↔

Volume

17,260,021

Issued Cap.

6,897,198,590,980

Value in Taka

603,655,509

Contract Number

3228

Closing Market Cap.

9,459,902,068,758

TODAY'S TOP 10

Company
LTP
Change
Change %
PLFSL
1.50
0.40
36.364
GLOBALINS
40.70
3.70
10.000
SAMORITA
88.00
8.00
10.000
FEDERALINS
27.70
2.50
9.921
USMANIAGL
46.70
4.20
9.882
MALEKSPIN
39.80
3.50
9.669
SONARBAINS
49.00
4.00
8.969
SPCERAMICS
26.00
2.10
8.861
ISLAMIINS
63.10
4.90
8.376
FASFIN
1.30
0.10
8.333
Company
LTP
Change
Change %
NEWLINE
5.40
-0.60
-10.000
HAMI
156.00
-14.00
-8.235
CROWNCEMNT
60.60
-5.00
-7.622
ILFSL
1.40
-0.10
-7.143
YPL
24.40
-1.80
-6.870
GENNEXT
2.90
-0.20
-6.452
MEGHNALIFE
61.00
-3.70
-5.719
CNATEX
3.20
-0.20
-5.714
HFL
14.90
-0.80
-5.096
OIMEX
15.20
-0.80
-5.000
Company
YCP
LTP
Volume
NCCBANK
16.10
15.80
4536903
MALEKSPIN
36.20
39.80
3861843
IPDC
33.10
33.70
3637265
ASIATICLAB
126.00
128.20
990201
PTL
66.70
68.20
797300
ABB1STMF
3.20
3.30
116515
PHENIXINS
43.50
44.60
100300
SHARPIND
21.50
22.70
93044
LANKABAFIN
16.60
16.90
83050
BEXIMCO
29.40
30.60
80370
Company
YCP
LTP
Value (mn)
MALEKSPIN
36.20
39.80
136.42
ASIATICLAB
126.00
128.20
127.87
IPDC
33.10
33.70
118.22
NCCBANK
16.10
15.80
73.03
PTL
66.70
68.20
51.66
SONARGAON
99.00
99.00
6.46
ISLAMIINS
58.50
63.10
4.81
PHENIXINS
43.50
44.60
4.38
PIONEERINS
70.00
73.90
3.13
BRACBANK
65.70
64.00
2.64

MARKET COMPARISON

TODAY
Index
1110.1928
%
-0.7372
Trade
3228
Volume
17260021
Value
603,655,509
YESTERDAY
Index
1118.4378
%
0.4035
Trade
3533
Volume
6986580
Value
411,330,423
TODAY
Index
13965.6191
%
-0.9175
Trade
3228
Volume
17260021
Value
603,655,509
YESTERDAY
Index
14094.9421
%
0.6356
Trade
3533
Volume
6986580
Value
411,330,423
TODAY
Index
9436.6971
%
-0.2452
Trade
3228
Volume
17260021
Value
603,655,509
YESTERDAY
Index
9459.8904
%
0.6347
Trade
3533
Volume
6986580
Value
411,330,423
TODAY
Index
15407.7713
%
-0.2745
Trade
3228
Volume
17260021
Value
603,655,509
YESTERDAY
Index
15450.1786
%
0.6389
Trade
3533
Volume
6986580
Value
411,330,423
TODAY
Index
863.0664
%
0.1830
Trade
3228
Volume
17260021
Value
603,655,509
YESTERDAY
Index
861.4898
%
1.0100
Trade
3533
Volume
6986580
Value
411,330,423

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
MALEKSPIN
39.80
39.80
35.20
136421226.60
ASIATICLAB
128.20
133.00
128.20
127870599.40
IPDC
33.70
33.70
32.50
118221838.60
NCCBANK
15.80
16.10
15.80
73032416.80
PTL
68.20
68.20
62.00
51664114.80
Company
LTP
HIGH
LOW
VOLUME
NCCBANK
15.80
16.10
15.80
4536903
MALEKSPIN
39.80
39.80
35.20
3861843
IPDC
33.70
33.70
32.50
3637265
ASIATICLAB
128.20
133.00
128.20
990201
PTL
68.20
68.20
62.00
797300
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
30.60
31.50
28.30
273
PTL
68.20
68.20
62.00
181
IPDC
33.70
33.70
32.50
68
LANKABAFIN
16.90
17.20
16.80
66
TITASGAS
19.70
19.80
18.90
65

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.