Market Status: Closed
  Tuesday, 25 Aug '26
   03:37:09 (BST)

  Market Status: Closed
  Tuesday, 25 Aug '26
   03:37:09 (BST)


Issues Traded

191   21 ↑   159 ↓   11 ↔

Volume

3,259,685

Issued Cap.

7,007,359,108,890

Value in Taka

148,259,686

Contract Number

1861

Closing Market Cap.

9,527,260,587,696

TODAY'S TOP 10

Company
LTP
Change
Change %
CNATEX
3.50
0.30
9.375
PARAMOUNT
68.00
5.20
8.280
PDL
6.00
0.30
5.263
DOMINAGE
64.30
3.10
5.065
ACMEPL
24.70
0.90
3.782
RELIANCE1
13.50
0.40
3.053
ITC
48.70
1.20
2.526
SAIHAMTEX
31.40
0.70
2.295
BEXIMCO
24.30
0.50
2.101
FINEFOODS
447.90
8.70
1.977
Company
LTP
Change
Change %
PLFSL
1.80
-0.20
-10.000
SHARPIND
32.70
-3.60
-9.917
MLDYEING
12.80
-1.40
-9.859
ZAHEENSPIN
5.50
-0.60
-9.836
AAMRATECH
18.80
-2.00
-9.615
ALARABANK
17.10
-1.80
-9.524
POWERGRID
37.10
-3.90
-9.512
FUWANGFOOD
10.50
-1.10
-9.483
MEGHNACEM
27.00
-2.80
-9.396
FARCHEM
17.70
-1.70
-8.763
Company
YCP
LTP
Volume
PTL
67.20
68.50
850229
SHARPIND
36.30
32.70
444464
MIDLANDBNK
17.90
17.80
200000
DELTALIFE
78.50
80.00
150000
MLDYEING
14.20
12.80
118680
SEMLIBBLSF
8.40
8.30
115000
FARCHEM
19.40
17.70
70250
1JANATAMF
3.50
3.50
65960
ETL
13.00
12.50
65000
SONARGAON
113.00
107.00
63905
Company
YCP
LTP
Value (mn)
PTL
67.20
68.50
56.93
FINEFOODS
440.00
447.90
18.32
SHARPIND
36.30
32.70
14.64
DELTALIFE
78.50
80.00
12
SONARGAON
113.00
107.00
7.27
PEOPLESINS
66.00
63.30
3.94
MIDLANDBNK
17.90
17.80
3.56
ENVOYTEX
65.80
59.50
3.49
MLDYEING
14.20
12.80
1.64
BEXIMCO
23.80
24.30
1.33

MARKET COMPARISON

TODAY
Index
1096.6625
%
-0.7896
Trade
1861
Volume
3259685
Value
148,259,685
YESTERDAY
Index
1105.3912
%
-0.2876
Trade
1807
Volume
2450375
Value
64,623,237
TODAY
Index
13765.6848
%
-0.7035
Trade
1861
Volume
3259685
Value
148,259,685
YESTERDAY
Index
13863.2122
%
-0.1061
Trade
1807
Volume
2450375
Value
64,623,237
TODAY
Index
9309.4202
%
-0.9176
Trade
1861
Volume
3259685
Value
148,259,685
YESTERDAY
Index
9395.6358
%
-0.3718
Trade
1807
Volume
2450375
Value
64,623,237
TODAY
Index
15255.9506
%
-1.1263
Trade
1861
Volume
3259685
Value
148,259,685
YESTERDAY
Index
15429.7415
%
-0.3982
Trade
1807
Volume
2450375
Value
64,623,237
TODAY
Index
837.3271
%
-1.4369
Trade
1861
Volume
3259685
Value
148,259,685
YESTERDAY
Index
849.5344
%
-0.4853
Trade
1807
Volume
2450375
Value
64,623,237

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
68.50
68.80
66.60
56925934.60
FINEFOODS
447.90
450.00
447.90
18324536.00
SHARPIND
32.70
35.60
32.70
14643507.70
DELTALIFE
80.00
80.00
80.00
12000000.00
SONARGAON
107.00
120.00
107.00
7267900.00
Company
LTP
HIGH
LOW
VOLUME
PTL
68.50
68.80
66.60
850229
SHARPIND
32.70
35.60
32.70
444464
MIDLANDBNK
17.80
17.80
17.80
200000
DELTALIFE
80.00
80.00
80.00
150000
MLDYEING
12.80
14.50
12.80
118680
Company
LTP
HIGH
LOW
TRADE
SHARPIND
32.70
35.60
32.70
275
PTL
68.50
68.80
66.60
135
BEXIMCO
24.30
24.90
23.80
94
FARCHEM
17.70
19.60
17.50
73
MLDYEING
12.80
14.50
12.80
69

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.