Market Status: Closed
  Tuesday, 11 Aug '26
   16:28:56 (BST)

  Market Status: Closed
  Tuesday, 11 Aug '26
   16:28:56 (BST)


Issues Traded

231   164 ↑   49 ↓   18 ↔

Volume

9,060,484

Issued Cap.

6,958,859,108,890

Value in Taka

712,473,066

Contract Number

2635

Closing Market Cap.

9,614,259,300,388

TODAY'S TOP 10

Company
LTP
Change
Change %
NURANI
3.30
0.30
10.000
CAPMIBBLMF
15.40
1.40
10.000
BDFINANCE
15.40
1.40
10.000
SIPLC
140.10
12.70
9.969
TALLUSPIN
9.00
0.80
9.756
TUNGHAI
4.60
0.40
9.524
SONARGAON
116.60
10.00
9.434
SAIFPOWER
10.50
0.90
9.375
NRBCBANK
9.50
0.80
9.195
CITYGENINS
122.20
10.00
9.001
Company
LTP
Change
Change %
PLFSL
2.00
-0.20
-9.091
CENTRALINS
48.20
-4.80
-9.057
CAPMBDBLMF
10.90
-1.00
-8.403
ICBSONALI1
7.00
-0.60
-7.895
RELIANCE1
12.00
-1.00
-7.692
PREMIERCEM
48.00
-4.00
-7.692
NAVANACNG
22.20
-1.70
-7.113
TOSRIFA
23.20
-1.70
-6.827
DOMINAGE
78.50
-4.90
-5.976
RUPALILIFE
96.00
-5.60
-5.657
Company
YCP
LTP
Volume
CITYGENINS
111.10
122.20
1709749
BXPHARMA
146.50
148.00
1702010
MALEKSPIN
44.40
47.00
1001494
DOMINAGE
82.00
78.50
659925
SHARPIND
42.60
42.50
522472
ONEBANKPLC
7.80
7.90
395500
SIPLC
127.40
140.10
246260
BEXIMCO
27.20
27.30
211623
BBSCABLES
22.40
22.70
206662
EBL
23.10
24.20
203105
Company
YCP
LTP
Value (mn)
BXPHARMA
146.50
148.00
250.54
CITYGENINS
111.10
122.20
200.07
DOMINAGE
82.00
78.50
50.65
MALEKSPIN
44.40
47.00
45.57
FINEFOODS
430.20
450.00
37.29
SIPLC
127.40
140.10
31.41
SHARPIND
42.60
42.50
21.18
LOVELLO
68.30
68.80
7.17
SONALIPAPR
245.00
254.90
6.28
BEXIMCO
27.20
27.30
5.9
Dissolution of the Board of Directors & appointment of Administrator
ILFSL: The company has submitted a letter dated August 10, 2026 regarding dissolution of the Board of Directors and appointment of Administrator of the company in accordance with the Bank Resolution Act, 2026. To view the letter, please visit the...

Regarding joining of Administrator and Associate Administrators
FASFIN: The company has submitted a letter dated August 10, 2026 regarding joining of Administrator and Associate Administrators of the company. To view the letter, please visit the following link: https://www.cse.com.bd/upload_media/FASFIN0826.pdf

Credit Rating
UNIONINS: WASO Credit Rating Company (BD) Ltd. has assigned the Surveillance CPA rating of the Company as "AAA" for long term and "ST 1" for short term along with Stable outlook based on audited financial statement of 2025, unaudited financial...

Today's Trade
CSE NEWS: Today's (11 August 2026) Total Trades: 2,635; Volume: 9,060,484 and Turnover: Tk. 712.47 million.

Appointment of Company Secretary (Acting)
HIMADRI: The Company has informed that Mr. Mohammad Shakhawat Hossain has been appointed as the Company Secretary (Acting) of the company.

Record date for entitlement of coupon payment
TB15Y0228: Record Date for entitlement of coupon payment of 15Y BGTB 20/02/2028 Government Securities is 19.08.2026.

Record Date Tomorrow (12.08.2026)
GP: Trading of the shares of the company will remain suspended on its record date i.e., 12.08.2026 for entitlement of interim dividend. Trading of the shares of the company will resume on 13.08.2026.

Spot trade from tomorrow (12.08.2026)
CBLPBOND: Trading of the units of the City Bank Perpetual Bond will be allowed only in the Spot Market from 12.08.2026 to 13.08.2026 as the record date of the Bond is on 16.08.2026.

Suspension for Record Date
TB10Y0833: Trading of 10Y BGTB 16/08/2033 Government Securities will remain suspended on record date i.e., 13.08.2026 and day before the record date i.e., 12.08.2026. Trading of the Government Securities will resume on 16.08.2026.

Trustee Meeting to declare Record Date
PBLPBOND: Pubali Bank PLC. has informed that a meeting of the Trustee of Pubali Bank Perpetual Bond will be held on August 18, 2026 at 3:00 PM to declare the Record Date for the coupon payment to be made on...

MARKET COMPARISON

TODAY
Index
1124.8927
%
1.1414
Trade
2635
Volume
9060484
Value
712,473,065
YESTERDAY
Index
1112.1979
%
0.0395
Trade
2305
Volume
5515485
Value
355,690,813
TODAY
Index
14124.4473
%
0.9160
Trade
2635
Volume
9060484
Value
712,473,065
YESTERDAY
Index
13996.2466
%
0.0006
Trade
2305
Volume
5515485
Value
355,690,813
TODAY
Index
9634.4883
%
1.0003
Trade
2635
Volume
9060484
Value
712,473,065
YESTERDAY
Index
9539.0647
%
0.1855
Trade
2305
Volume
5515485
Value
355,690,813
TODAY
Index
15790.4516
%
1.0341
Trade
2635
Volume
9060484
Value
712,473,065
YESTERDAY
Index
15628.8371
%
0.0679
Trade
2305
Volume
5515485
Value
355,690,813
TODAY
Index
875.7348
%
0.7155
Trade
2635
Volume
9060484
Value
712,473,065
YESTERDAY
Index
869.5130
%
0.1153
Trade
2305
Volume
5515485
Value
355,690,813

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BXPHARMA
148.00
149.00
147.10
250537040.00
CITYGENINS
122.20
122.20
120.60
200066986.30
DOMINAGE
78.50
83.90
76.60
50654244.40
MALEKSPIN
47.00
47.00
45.50
45568157.80
FINEFOODS
450.00
450.00
450.00
37287000.00
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
122.20
122.20
120.60
1709749
BXPHARMA
148.00
149.00
147.10
1702010
MALEKSPIN
47.00
47.00
45.50
1001494
DOMINAGE
78.50
83.90
76.60
659925
SHARPIND
42.50
43.50
42.50
522472
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
27.30
29.00
26.80
437
SHARPIND
42.50
43.50
42.50
172
BATBC
246.50
247.00
242.00
107
LANKABAFIN
18.00
18.10
17.30
96
ONEBANKPLC
7.90
8.10
7.90
94

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.