Market Status: Closed
  Monday, 07 Sep '26
   15:19:37 (BST)

  Market Status: Closed
  Monday, 07 Sep '26
   15:19:37 (BST)


Issues Traded

188   51 ↑   115 ↓   22 ↔

Volume

8,122,724

Issued Cap.

7,062,359,108,890

Value in Taka

188,422,500

Contract Number

1602

Closing Market Cap.

9,526,735,385,196

TODAY'S TOP 10

Company
LTP
Change
Change %
MBL1STMF
8.80
0.80
10.000
ASIAPACINS
48.60
4.40
9.955
QUASEMIND
44.70
4.00
9.828
FEKDIL
22.90
2.00
9.569
DOMINAGE
62.10
5.30
9.381
COPPERTECH
25.40
1.90
8.085
ASIATICLAB
99.00
7.70
7.045
SEAPEARL
36.40
2.20
6.414
PREMIERCEM
47.00
2.70
6.095
KPPL
14.60
0.80
5.714
Company
LTP
Change
Change %
SAIHAMTEX
31.50
-3.50
-10.000
RAHIMAFOOD
67.50
-7.50
-10.000
SAMORITA
89.10
-9.90
-10.000
SIPLC
127.90
-14.20
-9.993
WATACHEM
128.00
-14.10
-9.923
KTL
10.90
-1.20
-9.917
HAKKANIPUL
68.20
-7.50
-9.908
SONARGAON
86.70
-9.50
-9.865
CLICL
42.40
-4.60
-9.787
LEGACYFOOT
66.00
-7.00
-9.589
Company
YCP
LTP
Volume
ALARABANK
16.50
16.10
5883550
PTL
74.90
75.70
873098
IPDC
31.50
31.00
162110
SOUTHEASTB
11.80
12.00
117443
SHARPIND
19.60
20.40
64770
SAIHAMCOT
23.50
24.50
60575
MALEKSPIN
47.20
49.70
59477
MLDYEING
11.90
12.60
58540
BARKAPOWER
9.80
10.30
48080
FARCHEM
14.90
15.70
47000
Company
YCP
LTP
Value (mn)
ALARABANK
16.50
16.10
88.25
PTL
74.90
75.70
64.98
IPDC
31.50
31.00
5.02
GQBALLPEN
559.80
555.00
2.99
MALEKSPIN
47.20
49.70
2.86
SQURPHARMA
217.00
216.00
1.54
SAIHAMCOT
23.50
24.50
1.47
SOUTHEASTB
11.80
12.00
1.39
SHARPIND
19.60
20.40
1.29
NITOLINS
52.80
51.00
1.2
Today's Trade
CSE NEWS: Today's (07 September 2026) Total Trades: 1,602; Volume: 8,122,724 and Turnover: Tk. 188.42 million.

Appointment of Company Secretary
ISLAMICFIN: The Company has informed that the Board of Directors has appointed Mr. Md. Abdul Hannan, First Vice President as the Company Secretary of the Company with effect from September 07, 2026.

Transfer Intention
NRBCBANK: Mr. Rafikul Islam Mia Arzoo, a Sponsor of the company, has reported his intention to transfer 3,000,000 shares of the company to his brother Mr. Md. Aktarul Islam, a general shareholder of the Company, by way of gift outside...

Record date for entitlement of coupon payment
TB5Y0327: Record Date for entitlement of coupon payment of 05Y BGTB 16/03/2027 Government Securities is 15.09.2026.

Suspension for Record Date
TB5Y0930: Trading of 05Y BGTB 10/09/2030 Government Securities will remain suspended on record date i.e., 09.09.2026 and day before the record date i.e., 08.09.2026. Trading of the Government Securities will resume on 10.09.2026.

Spot trade from tomorrow (08.09.2026)
SEMLIBBLSF: Trading of the units of the Fund will be allowed only in the Spot Market from 08.09.2026 to 09.09.2026 as the record date of the Fund is on 10.09.2026.

Record Date Tomorrow (08.09.2026)
IFICSBOND2: Trading of the units of the Bond will remain suspended on its record date i.e., 08.09.2026. Trading of the units of the Bond will resume on 09.09.2026.

Daily NAV
CAPMIBBLMF: On the close of operation on September 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.04 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on September 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.77 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...

Daily NAV
GLDNJMF: On the close of operation on September 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.25 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1080.8333
%
-0.5334
Trade
1602
Volume
8122724
Value
188,422,500
YESTERDAY
Index
1086.6292
%
-0.7335
Trade
1487
Volume
2968958
Value
173,079,097
TODAY
Index
13626.4207
%
-0.6539
Trade
1602
Volume
8122724
Value
188,422,500
YESTERDAY
Index
13716.1053
%
-0.5711
Trade
1487
Volume
2968958
Value
173,079,097
TODAY
Index
9130.9599
%
-0.4954
Trade
1602
Volume
8122724
Value
188,422,500
YESTERDAY
Index
9176.4229
%
-0.9507
Trade
1487
Volume
2968958
Value
173,079,097
TODAY
Index
14919.4508
%
-0.5472
Trade
1602
Volume
8122724
Value
188,422,500
YESTERDAY
Index
15001.5348
%
-1.1270
Trade
1487
Volume
2968958
Value
173,079,097
TODAY
Index
826.4323
%
-0.4770
Trade
1602
Volume
8122724
Value
188,422,500
YESTERDAY
Index
830.3935
%
-1.2155
Trade
1487
Volume
2968958
Value
173,079,097

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ALARABANK
16.10
16.20
16.00
88254107.00
PTL
75.70
75.70
74.90
64977494.20
IPDC
31.00
31.40
30.50
5017045.00
GQBALLPEN
555.00
590.00
555.00
2989952.00
MALEKSPIN
49.70
49.70
47.10
2864228.90
Company
LTP
HIGH
LOW
VOLUME
ALARABANK
16.10
16.20
16.00
5883550
PTL
75.70
75.70
74.90
873098
IPDC
31.00
31.40
30.50
162110
SOUTHEASTB
12.00
12.00
11.70
117443
SHARPIND
20.40
20.60
18.90
64770
Company
LTP
HIGH
LOW
TRADE
PTL
75.70
75.70
74.90
240
SHARPIND
20.40
20.60
18.90
87
SAIHAMCOT
24.50
24.50
22.10
65
BEXIMCO
21.50
22.80
20.90
51
SQURPHARMA
216.00
216.50
215.20
51

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.