Market Status: Closed
  Wednesday, 25 Feb '26
   03:29:03 (BST)

  Market Status: Closed
  Wednesday, 25 Feb '26
   03:29:03 (BST)


Issues Traded

187   83 ↑   64 ↓   40 ↔

Volume

3,697,818

Issued Cap.

6,573,099,581,560

Value in Taka

194,941,930

Contract Number

1766

Closing Market Cap.

9,109,381,545,144

TODAY'S TOP 10

Company
LTP
Change
Change %
CLICL
61.70
5.60
9.982
MIDASFIN
6.80
0.60
9.677
NAHEEACP
22.60
1.90
9.179
PRIMEFIN
3.60
0.30
9.091
SEMLFBSLGF
5.00
0.40
8.696
INTECH
33.10
2.60
8.638
TUNGHAI
2.60
0.20
8.333
UNIONCAP
5.30
0.40
8.163
FAREASTFIN
1.40
0.10
7.692
APOLOISPAT
2.80
0.20
7.692
Company
LTP
Change
Change %
REGENTTEX
3.90
-0.40
-9.302
PRAGATIINS
59.50
-6.00
-9.160
EASTLAND
20.70
-1.80
-8.000
RSRMSTEEL
7.20
-0.60
-7.692
MATINSPINN
48.00
-3.90
-7.514
KAY&QUE
475.00
-37.00
-7.225
OAL
5.30
-0.40
-7.018
VFSTDL
12.00
-0.90
-6.977
ARGONDENIM
17.70
-1.30
-6.842
SAIHAMTEX
22.20
-1.10
-4.721
Company
YCP
LTP
Volume
MLDYEING
9.00
9.00
1001700
FINEFOODS
470.00
472.00
254197
CITYGENINS
84.00
86.00
173758
DHAKABANK
14.20
13.90
162947
IFIC1STMF
3.00
3.10
116200
IFIC
6.20
6.00
107329
SAIFPOWER
6.50
6.40
101200
BDTHAIFOOD
17.10
17.30
98450
DOMINAGE
35.00
36.50
98320
CITYBANK
30.70
31.40
92615
Company
YCP
LTP
Value (mn)
FINEFOODS
470.00
472.00
118.57
CITYGENINS
84.00
86.00
14.23
MLDYEING
9.00
9.00
9.02
LOVELLO
66.20
69.00
5.55
ORIONINFU
361.80
365.00
4.84
DOMINAGE
35.00
36.50
3.19
CITYBANK
30.70
31.40
2.92
SQURPHARMA
228.00
227.60
2.4
DHAKABANK
14.20
13.90
2.29
BDTHAIFOOD
17.10
17.30
1.72

MARKET COMPARISON

TODAY
Index
1197.0293
%
0.0087
Trade
1766
Volume
3697818
Value
194,941,929
YESTERDAY
Index
1196.9248
%
1.1473
Trade
1652
Volume
3588698
Value
184,345,250
TODAY
Index
14123.9029
%
0.1338
Trade
1766
Volume
3697818
Value
194,941,929
YESTERDAY
Index
14105.0329
%
1.4568
Trade
1652
Volume
3588698
Value
184,345,250
TODAY
Index
9508.3959
%
0.0109
Trade
1766
Volume
3697818
Value
194,941,929
YESTERDAY
Index
9507.3640
%
1.0000
Trade
1652
Volume
3588698
Value
184,345,250
TODAY
Index
15455.9384
%
0.0383
Trade
1766
Volume
3697818
Value
194,941,929
YESTERDAY
Index
15450.0174
%
0.9649
Trade
1652
Volume
3588698
Value
184,345,250
TODAY
Index
924.9405
%
-0.2527
Trade
1766
Volume
3697818
Value
194,941,929
YESTERDAY
Index
927.2837
%
0.3164
Trade
1652
Volume
3588698
Value
184,345,250

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
472.00
472.00
460.00
118565917.70
CITYGENINS
86.00
87.80
84.40
14225901.20
MLDYEING
9.00
9.20
8.90
9015380.00
LOVELLO
69.00
69.00
69.00
5553000.00
ORIONINFU
365.00
365.00
362.60
4843760.00
Company
LTP
HIGH
LOW
VOLUME
MLDYEING
9.00
9.20
8.90
1001700
FINEFOODS
472.00
472.00
460.00
254197
CITYGENINS
86.00
87.80
84.40
173758
DHAKABANK
13.90
14.40
13.80
162947
IFIC1STMF
3.10
3.10
3.00
116200
Company
LTP
HIGH
LOW
TRADE
FINEFOODS
472.00
472.00
460.00
152
BDTHAIFOOD
17.30
17.80
17.20
111
CITYBANK
31.40
32.10
29.40
87
DHAKABANK
13.90
14.40
13.80
79
INTECH
33.10
33.10
31.00
53

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.