CSE

Market Status: Closed

Sunday, 18 Oct '26

05:13:05 (BST)

Market Status: Closed

Sunday, 18 Oct '26

05:13:05 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

134 60 ↑ 59 ↓ 15 ↔

Volume

2,225,925

Issued Cap.

7,117,164,609,630

Value in Taka

75,790,221

Contract Number

860

Closing Market Cap.

9,498,339,663,945

TODAY'S TOP 10

Company

LTP

Change

Change %

5.60

0.50

9.804

57.20

5.50

9.402

50.00

4.20

9.170

59.50

4.50

8.182

37.00

2.70

7.872

43.90

3.40

7.798

156.00

11.00

7.586

10.60

0.70

7.071

46.60

2.70

6.136

29.90

1.80

6.040

Company

LTP

Change

Change %

4.80

-0.50

-9.434

10.60

-1.10

-9.402

120.00

-10.30

-7.905

5.90

-0.50

-7.813

2.60

-0.20

-7.143

3.30

-0.20

-5.714

44.20

-2.50

-5.274

1.80

-0.10

-5.263

101.00

-5.60

-5.096

3.80

-0.20

-5.000

Company

YCP

LTP

Volume

45.80

50.00

790422

14.10

13.40

398010

5.10

5.60

159900

6.90

6.80

149326

47.40

44.20

130010

13.70

13.40

76010

11.00

10.50

32352

5.50

5.60

26665

33.60

32.70

24660

9.40

9.20

24289

Company

YCP

LTP

Value (mn)

45.80

50.00

39.5

430.10

420.40

6.77

47.40

44.20

5.96

14.10

13.40

5.55

608.00

608.00

3.5

58.50

57.20

1.09

13.70

13.40

1.04

6.90

6.80

1.02

68.60

71.50

0.94

5.10

5.60

0.89

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1068.2133

%

-0.0633

Trade

860

Volume

2225925

Value

75,790,221

YESTERDAY

Index

1068.8903

%

0.1778

Trade

1067

Volume

3367633

Value

205,430,873

TODAY

Index

13497.4402

%

-0.1421

Trade

860

Volume

2225925

Value

75,790,221

YESTERDAY

Index

13516.6420

%

0.2680

Trade

1067

Volume

3367633

Value

205,430,873

TODAY

Index

8954.5039

%

0.0693

Trade

860

Volume

2225925

Value

75,790,221

YESTERDAY

Index

8948.3067

%

0.4045

Trade

1067

Volume

3367633

Value

205,430,873

TODAY

Index

14573.2503

%

-0.0229

Trade

860

Volume

2225925

Value

75,790,221

YESTERDAY

Index

14576.5907

%

0.4201

Trade

1067

Volume

3367633

Value

205,430,873

TODAY

Index

793.2753

%

0.1616

Trade

860

Volume

2225925

Value

75,790,221

YESTERDAY

Index

791.9958

%

0.3974

Trade

1067

Volume

3367633

Value

205,430,873

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

50.00

50.00

46.00

39502909.20

420.40

467.50

420.40

6773500.00

44.20

46.50

44.20

5958232.40

13.40

15.50

13.20

5552518.00

608.00

608.00

608.00

3496820.00

Company

LTP

HIGH

LOW

VOLUME

50.00

50.00

46.00

790422

13.40

15.50

13.20

398010

5.60

5.60

5.50

159900

6.80

7.00

6.80

149326

44.20

46.50

44.20

130010

Company

LTP

HIGH

LOW

TRADE

13.40

15.50

13.20

76

13.40

14.40

13.30

60

6.80

7.00

6.80

39

21.40

22.00

21.40

34

32.70

35.00

32.70

32

©2024 Chittagong Stock Exchange PLC. All rights reserved.