CSE

Market Status: Closed

Sunday, 16 Aug '26

13:58:31 (BST)

Market Status: Closed

Sunday, 16 Aug '26

13:58:31 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

215 73 ↑ 111 ↓ 31 ↔

Volume

16,007,554

Issued Cap.

6,983,859,108,890

Value in Taka

748,458,566

Contract Number

2314

Closing Market Cap.

9,627,379,672,129

TODAY'S TOP 10

Company

LTP

Change

Change %

63.80

5.80

10.000

16.60

1.50

9.934

72.00

6.50

9.924

6.20

0.50

8.772

219.60

17.60

8.713

4.20

0.30

7.692

42.50

2.80

7.053

31.90

2.10

7.047

6.30

0.40

6.780

16.00

1.00

6.667

Company

LTP

Change

Change %

89.10

-9.90

-10.000

20.30

-2.10

-9.375

3.90

-0.40

-9.302

25.40

-2.60

-9.286

23.50

-2.40

-9.266

50.60

-4.90

-8.829

214.50

-20.50

-8.723

61.20

-5.80

-8.657

5.00

-0.40

-7.407

26.00

-2.00

-7.143

Company

YCP

LTP

Volume

48.60

48.60

7786133

17.00

17.00

1875000

49.50

50.10

1498550

77.20

78.80

1021200

17.00

16.00

663073

63.00

64.50

365000

27.10

27.50

154424

569.50

605.90

151201

43.50

40.80

145208

3.70

3.70

121450

Company

YCP

LTP

Value (mn)

48.60

48.60

378.41

77.20

78.80

80.47

569.50

605.90

80.14

49.50

50.10

75.06

17.00

17.00

35.06

63.00

64.50

23.54

17.00

16.00

12.03

66.30

65.00

7.38

43.50

40.80

6.09

27.10

27.50

4.28

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Cash Dividend Disbursement
NITOLINS: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

Emphasis of Matters
MIDASFIN: The auditor of the company has given the Emphasis of Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/MIDASFIN-2025.pdf

Record date for entitlement of coupon payment
TB20Y0229: Record Date for entitlement of coupon payment of 20Y BGTB 25/02/2029 Government Securities is 24.08.2026.

Record date for entitlement of coupon payment
TB20Y0830: Record Date for entitlement of coupon payment of 20Y BGTB 25/08/2030 Government Securities is 24.08.2026.

Appointment of Company Secretary (Acting)
FAREASTLIF: The Company has informed that Mr. Md. Kalim Uddin, AVP has been assigned as the Company Secretary (Acting) of the company with immediate effect.

Appointment of Managing Director (Current Charge)
PREMIERLEA: The company has informed that Mr. Mustafa Husain, Deputy Managing Director of the Company has taken over the Current Charge of Managing Director of the Company with effect from August 10,2026.

Daily NAV
1STPRIMFMF: On the close of operation on August 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.88 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost...

Daily NAV
ICBAMCL2ND: On the close of operation on August 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.81 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost...

Daily NAV
ICBEPMF1S1: On the close of operation on August 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.70 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on August 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.98 per unit on the basis of current market price and Tk. 12.73 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1119.0920

%

-0.4540

Trade

2314

Volume

16007554

Value

748,458,565

YESTERDAY

Index

1124.1962

%

-0.3319

Trade

2337

Volume

14860382

Value

458,533,937

TODAY

Index

14026.2674

%

-0.5059

Trade

2314

Volume

16007554

Value

748,458,565

YESTERDAY

Index

14097.5858

%

-0.3292

Trade

2337

Volume

14860382

Value

458,533,937

TODAY

Index

9584.7220

%

-0.4468

Trade

2314

Volume

16007554

Value

748,458,565

YESTERDAY

Index

9627.7415

%

-0.1879

Trade

2337

Volume

14860382

Value

458,533,937

TODAY

Index

15738.6392

%

-0.4103

Trade

2314

Volume

16007554

Value

748,458,565

YESTERDAY

Index

15803.4789

%

-0.1568

Trade

2337

Volume

14860382

Value

458,533,937

TODAY

Index

874.6738

%

-0.3627

Trade

2314

Volume

16007554

Value

748,458,565

YESTERDAY

Index

877.8581

%

0.0188

Trade

2337

Volume

14860382

Value

458,533,937

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

48.60

48.60

48.60

378406063.80

78.80

78.80

76.10

80470020.00

605.90

605.90

530.00

80136605.90

50.10

50.60

49.60

75057607.00

17.00

17.00

17.00

35062500.00

Company

LTP

HIGH

LOW

VOLUME

48.60

48.60

48.60

7786133

17.00

17.00

17.00

1875000

50.10

50.60

49.60

1498550

78.80

78.80

76.10

1021200

16.00

18.40

15.50

663073

Company

LTP

HIGH

LOW

TRADE

27.50

28.10

27.30

207

40.80

44.00

40.80

187

53.10

54.20

53.10

105

44.00

45.90

44.00

78

16.00

18.40

15.50

73

©2024 Chittagong Stock Exchange PLC. All rights reserved.