CSE

Market Status: Closed

Monday, 12 Jan '26

14:29:09 (BST)

Market Status: Closed

Monday, 12 Jan '26

14:29:09 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

145 43 ↑ 82 ↓ 20 ↔

Volume

822,950

Issued Cap.

4,699,390,311,140

Value in Taka

75,905,302

Contract Number

750

Closing Market Cap.

6,889,389,071,931

TODAY'S TOP 10

Company

LTP

Change

Change %

2.20

0.20

10.000

13.20

1.20

10.000

63.90

5.80

9.983

21.60

1.90

9.645

1.20

0.10

9.091

58.20

4.70

8.785

30.90

2.30

8.042

5.90

0.40

7.273

65.00

3.70

6.036

37.00

2.10

6.017

Company

LTP

Change

Change %

0.45

-0.05

-10.000

19.90

-2.20

-9.955

6.70

-0.70

-9.459

11.80

-1.20

-9.231

48.20

-4.80

-9.057

14.60

-1.40

-8.750

2.10

-0.20

-8.696

41.70

-3.60

-7.947

34.00

-2.60

-7.104

15.90

-1.20

-7.018

Company

YCP

LTP

Volume

348.30

356.10

151267

22.80

22.20

67470

4.80

4.70

41344

10.00

10.10

40941

106.00

106.00

40000

10.60

10.60

20150

14.90

15.20

19859

20.30

20.30

19814

29.10

29.00

15415

2.40

2.50

13700

Company

YCP

LTP

Value (mn)

348.30

356.10

53.05

106.00

106.00

4.66

401.50

401.50

2.5

22.80

22.20

1.51

83.70

80.00

0.66

69.00

69.00

0.51

48.60

48.20

0.48

29.10

29.00

0.45

253.60

251.10

0.43

50.60

51.30

0.42

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Board Meeting
BDLAMPS: The Company has informed that the Board Meeting will be held on January 18, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025.

Spot trade from tomorrow (13.01.2026)
ICICL: Trading of the shares of the Company will be allowed only in the Spot Market from 13.01.2026 to 14.01.2026 as the record date of the Company is on 15.01.2026 for EGM.

Record Date tomorrow (13.01.2026)
BDCOM: Trading of the shares of the Company will remain suspended on its record date i.e., 13.01.2026 for entitlement of Stock Dividend. Trading of the shares of the Company will resume on 14.01.2026.

Un-audited HY A/Cs (Revised EPS and NOCFPS)
MIRACLEIND: (Quarter 2) Refer to their earlier news disseminated by CSE today i.e., 12.01.2026, the company has further informed the revised information of HY Financials as follows: EPS was Tk. (0.61) for October-December 2025 as against Tk. (0.18) for October-December...

Daily NAV
TRUSTB1MF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.44 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on January 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of...

Daily NAV
PHPMF1: On the close of operation on January 11, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.73 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of...

Daily NAV
IFIC1STMF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.99 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost...

Daily NAV
EXIM1STMF: On the close of operation on January 11, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1071.4638

%

0.0034

Trade

750

Volume

822950

Value

75,905,302

YESTERDAY

Index

1071.4269

%

-0.9596

Trade

831

Volume

821756

Value

40,344,220

TODAY

Index

12341.9555

%

-0.2979

Trade

750

Volume

822950

Value

75,905,302

YESTERDAY

Index

12378.8337

%

-0.8786

Trade

831

Volume

821756

Value

40,344,220

TODAY

Index

8570.9460

%

-0.0967

Trade

750

Volume

822950

Value

75,905,302

YESTERDAY

Index

8579.2439

%

-0.8498

Trade

831

Volume

821756

Value

40,344,220

TODAY

Index

13861.1754

%

-0.1172

Trade

750

Volume

822950

Value

75,905,302

YESTERDAY

Index

13877.4451

%

-0.8352

Trade

831

Volume

821756

Value

40,344,220

TODAY

Index

852.1276

%

-0.2529

Trade

750

Volume

822950

Value

75,905,302

YESTERDAY

Index

854.2884

%

-0.7178

Trade

831

Volume

821756

Value

40,344,220

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

356.10

357.30

346.10

53049192.40

106.00

106.00

106.00

4660000.00

401.50

401.50

401.50

2500000.00

22.20

22.50

22.20

1513002.40

80.00

80.00

80.00

661316.00

Company

LTP

HIGH

LOW

VOLUME

356.10

357.30

346.10

151267

22.20

22.50

22.20

67470

4.70

4.70

4.60

41344

10.10

10.10

9.90

40941

106.00

106.00

106.00

40000

Company

LTP

HIGH

LOW

TRADE

356.10

357.30

346.10

55

15.20

16.00

15.10

33

29.20

30.30

29.00

27

29.00

29.00

28.90

27

20.30

22.20

20.00

27

©2024 Chittagong Stock Exchange PLC. All rights reserved.