CSE

Market Status: Closed

Sunday, 25 Oct '26

13:52:14 (BST)

Market Status: Closed

Sunday, 25 Oct '26

13:52:14 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

139 47 ↑ 81 ↓ 11 ↔

Volume

3,313,892

Issued Cap.

7,115,164,609,630

Value in Taka

153,052,806

Contract Number

740

Closing Market Cap.

9,502,952,061,340

TODAY'S TOP 10

Company

LTP

Change

Change %

160.50

14.50

9.932

20.10

1.80

9.836

15.50

1.30

9.155

12.00

1.00

9.091

143.50

11.60

8.795

86.00

6.50

8.176

48.90

3.60

7.947

10.00

0.70

7.527

2.90

0.20

7.407

5.90

0.40

7.273

Company

LTP

Change

Change %

45.50

-5.00

-9.901

12.30

-1.30

-9.559

7.90

-0.80

-9.195

13.00

-1.30

-9.091

236.40

-22.60

-8.726

10.10

-0.90

-8.182

3.50

-0.30

-7.895

23.70

-1.60

-6.324

3.20

-0.20

-5.882

8.60

-0.50

-5.495

Company

YCP

LTP

Volume

30.70

30.00

1695551

109.70

110.00

500477

71.30

69.00

125521

5.50

5.90

97991

131.00

131.00

71002

25.80

25.00

66702

26.70

26.20

42000

9.70

9.60

34890

11.10

11.30

30990

31.30

31.50

28126

Company

YCP

LTP

Value (mn)

109.70

110.00

55.05

30.70

30.00

52.46

131.00

131.00

9.3

71.30

69.00

9.16

604.00

604.00

3.45

430.00

443.00

2.48

25.80

25.00

1.86

219.80

219.40

1.33

55.20

58.10

1.3

26.70

26.20

1.13

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Suspension for Record Date
TB20Y0430: Trading of 20Y BGTB 28/04/2030 Government Securities will remain suspended on record date i.e., 27.10.2026 and day before the record date i.e., 26.10.2026. Trading of the Government Securities will resume on 28.10.2026.

Suspension for Record Date
TB20Y1029: Trading of 20Y BGTB 28/10/2029 Government Securities will remain suspended on record date i.e., 27.10.2026 and day before the record date i.e., 26.10.2026. Trading of the Government Securities will resume on 28.10.2026.

Record Date tomorrow (26.10.2026)
ENVOYTEX: Trading of the shares of the Company will remain suspended on its record date i.e., 26.10.2026. Trading of the shares of the Company will resume on 27.10.2026.

Record Date tomorrow (26.10.2026)
IBNSINA: Trading of the shares of the Company will remain suspended on its record date i.e., 26.10.2026. Trading of the shares of the Company will resume on 27.10.2026.

Board Meeting
FIRSTFIN: The company has informed that a Board Meeting will be held on October 28, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Board Meeting
PRIMEINSUR: The Company has informed that a Board Meeting will be held on October 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Board Meeting
KOHINOOR: The Company has informed that a Board Meeting will be held on October 29, 2026 at 2:30 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
TRUSTBANK: The Company has informed that a Board Meeting will be held on October 28, 2026 at 2:30 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended September 30, 2026.

Emphasis of Matters and Other Matter
GQBALLPEN: The auditor of the company has given the Emphasis of Matters and Other Matter paragraph in the auditor's report for the year ended June 30, 2026. To view the details, please visit: https://www.cse.com.bd/upload_media/GQBALLPEN_30_JUNE_2026.pdf

Board Meeting
RUPALILIFE: The Company has informed that a Board Meeting will be held on October 28, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

MARKET COMPARISON

TODAY

Index

1073.7649

%

0.0004

Trade

740

Volume

3313892

Value

153,052,806

YESTERDAY

Index

1073.7607

%

0.6813

Trade

1154

Volume

4217822

Value

211,727,076

TODAY

Index

13567.3155

%

0.1275

Trade

740

Volume

3313892

Value

153,052,806

YESTERDAY

Index

13550.0449

%

0.4135

Trade

1154

Volume

4217822

Value

211,727,076

TODAY

Index

8964.1281

%

-0.1234

Trade

740

Volume

3313892

Value

153,052,806

YESTERDAY

Index

8975.2022

%

0.4649

Trade

1154

Volume

4217822

Value

211,727,076

TODAY

Index

14582.8619

%

-0.1441

Trade

740

Volume

3313892

Value

153,052,806

YESTERDAY

Index

14603.9124

%

0.4596

Trade

1154

Volume

4217822

Value

211,727,076

TODAY

Index

787.9897

%

-0.5189

Trade

740

Volume

3313892

Value

153,052,806

YESTERDAY

Index

792.0997

%

-0.0962

Trade

1154

Volume

4217822

Value

211,727,076

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

110.00

111.50

110.00

55053026.30

30.00

31.00

30.00

52461525.00

131.00

131.00

131.00

9301262.00

69.00

69.00

69.00

9160957.00

604.00

604.00

604.00

3449640.00

Company

LTP

HIGH

LOW

VOLUME

30.00

31.00

30.00

1695551

110.00

111.50

110.00

500477

69.00

69.00

69.00

125521

5.90

5.90

5.90

97991

131.00

131.00

131.00

71002

Company

LTP

HIGH

LOW

TRADE

219.40

220.00

219.20

37

11.30

12.00

11.10

36

20.50

20.80

20.50

29

49.60

51.40

49.50

26

17.50

17.50

17.00

25

©2024 Chittagong Stock Exchange PLC. All rights reserved.