Market Status: Open
  Tuesday, 25 Aug '26
   10:34:24 (BST)

  Market Status: Open
  Tuesday, 25 Aug '26
   10:34:24 (BST)


Issues Traded

29   10 ↑   13 ↓   6 ↔

Volume

407,562

Issued Cap.

7,007,359,108,890

Value in Taka

8,293,334

Contract Number

223

Closing Market Cap.

9,527,260,587,696

TODAY'S TOP 10

Company
LTP
Change
Change %
EMERALDOIL
32.80
2.90
9.699
SEAPEARL
40.70
3.50
9.409
RUNNERAUTO
54.90
4.30
8.498
GENEXIL
38.30
1.80
4.932
EGEN
26.30
1.10
4.365
ANWARGALV
112.00
4.00
3.704
SAIHAMTEX
32.30
1.10
3.526
SILVAPHL
14.80
0.40
2.778
BDTHAI
15.30
0.30
2.000
GPHISPAT
17.60
0.30
1.734
Company
LTP
Change
Change %
SHARPIND
29.50
-3.20
-9.786
FUWANGFOOD
9.50
-1.00
-9.524
AIL
33.30
-3.30
-9.016
FARCHEM
16.80
-0.90
-5.085
COPPERTECH
23.40
-1.10
-4.490
BARKAPOWER
9.70
-0.30
-3.000
PHPMF1
3.50
-0.10
-2.778
TRUSTB1MF
3.50
-0.10
-2.778
SAMORITA
103.00
-2.60
-2.462
ORIONINFU
225.10
-3.90
-1.703
Company
YCP
LTP
Volume
MLDYEING
12.80
12.80
200530
SHARPIND
32.70
29.50
131310
EGEN
25.20
26.30
26500
FARCHEM
17.70
16.80
20170
DSSL
11.10
11.10
11130
1JANATAMF
3.50
3.50
6000
BEXIMCO
24.30
24.30
2841
GENEXIL
36.50
38.30
2000
NBL
3.50
3.50
1262
SAIHAMCOT
20.60
20.50
1000
Company
YCP
LTP
Value (mn)
SHARPIND
32.70
29.50
3.93
MLDYEING
12.80
12.80
2.81
EGEN
25.20
26.30
0.7
FARCHEM
17.70
16.80
0.35
DSSL
11.10
11.10
0.12
GENEXIL
36.50
38.30
0.08
BEXIMCO
24.30
24.30
0.07
ANWARGALV
108.00
112.00
0.05
SAMORITA
105.60
103.00
0.03
RUNNERAUTO
50.60
54.90
0.03
Daily NAV
GRAMEENS2: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.85 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost...

Daily NAV
RELIANCE1: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.52 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.96 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost...

Daily NAV
SEMLFBSLGF: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.96 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.88 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.12 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost...

Daily NAV
CAPITECGBF: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 09.55 per unit on the basis of current market price and Tk. 11.16 per unit on the basis of cost...

Daily NAV
VAMLRBBF: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.49 per unit on the basis of current market price and Tk. 10.53 per unit on the basis of cost...

Daily NAV
ICBEPMF1S1: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.50 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 12.74 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1096.7608
%
0.0090
Trade
223
Volume
407562
Value
8,293,334
YESTERDAY
Index
1096.6625
%
-0.7896
Trade
1861
Volume
3259685
Value
148,259,685
TODAY
Index
13765.4734
%
-0.0015
Trade
223
Volume
407562
Value
8,293,334
YESTERDAY
Index
13765.6848
%
-0.7035
Trade
1861
Volume
3259685
Value
148,259,685
TODAY
Index
9311.1795
%
0.0189
Trade
223
Volume
407562
Value
8,293,334
YESTERDAY
Index
9309.4202
%
-0.9176
Trade
1861
Volume
3259685
Value
148,259,685
TODAY
Index
15256.7965
%
0.0055
Trade
223
Volume
407562
Value
8,293,334
YESTERDAY
Index
15255.9506
%
-1.1263
Trade
1861
Volume
3259685
Value
148,259,685
TODAY
Index
837.0286
%
-0.0356
Trade
223
Volume
407562
Value
8,293,334
YESTERDAY
Index
837.3271
%
-1.4369
Trade
1861
Volume
3259685
Value
148,259,685

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SHARPIND
29.50
34.00
29.50
3933726.10
MLDYEING
12.80
12.90
12.80
2806835.00
EGEN
26.30
26.30
26.30
696950.00
FARCHEM
16.80
19.00
16.80
351859.00
DSSL
11.10
11.30
11.10
123669.00
Company
LTP
HIGH
LOW
VOLUME
MLDYEING
12.80
12.90
12.80
200530
SHARPIND
29.50
34.00
29.50
131310
EGEN
26.30
26.30
26.30
26500
FARCHEM
16.80
19.00
16.80
20170
DSSL
11.10
11.30
11.10
11130
Company
LTP
HIGH
LOW
TRADE
SHARPIND
29.50
34.00
29.50
151
FARCHEM
16.80
19.00
16.80
16
BEXIMCO
24.30
24.50
24.30
12
SAIHAMTEX
32.30
32.30
32.30
5
DSSL
11.10
11.30
11.10
4

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.