Market Status: Closed
  Friday, 09 Oct '26
   03:48:14 (BST)

  Market Status: Closed
  Friday, 09 Oct '26
   03:48:14 (BST)


Issues Traded

182   75 ↑   81 ↓   26 ↔

Volume

12,297,455

Issued Cap.

7,094,296,530,070

Value in Taka

134,771,211

Contract Number

1272

Closing Market Cap.

9,501,668,170,291

TODAY'S TOP 10

Company
LTP
Change
Change %
CLICL
52.00
4.70
9.937
BEXIMCO
22.40
2.00
9.804
SILVAPHL
11.60
1.00
9.434
RUPALILIFE
90.50
7.60
9.168
BPML
25.20
1.90
8.155
SPCERAMICS
24.00
1.80
8.108
IBP
14.20
1.00
7.576
LRBDL
13.00
0.90
7.438
UNIONINS
49.00
3.10
6.754
APEXFOOT
191.90
10.90
6.022
Company
LTP
Change
Change %
CNATEX
2.70
-0.30
-10.000
RELIANCE1
12.00
-1.30
-9.774
SEAPEARL
35.20
-3.80
-9.744
npolymer
28.60
-3.00
-9.494
ADVENT
10.60
-1.10
-9.402
UTTARAFIN
11.00
-1.10
-9.091
CENTRALPHL
8.70
-0.80
-8.421
PRIMEFIN
2.40
-0.20
-7.692
AFCAGRO
5.00
-0.40
-7.407
SKTRIMS
12.60
-1.00
-7.353
Company
YCP
LTP
Volume
PREMIERBAN
5.60
5.50
9942975
ALLTEX
22.00
24.20
602610
SIPLC
139.50
138.50
200715
KTL
13.90
14.50
163300
LHB
52.20
52.00
146200
SPCERAMICS
22.20
24.00
137904
IFILISLMF1
5.90
6.00
102300
BEXIMCO
20.40
22.40
99889
CITYBANK
29.60
29.80
75763
SHARPIND
17.00
16.20
65497
Company
YCP
LTP
Value (mn)
PREMIERBAN
5.60
5.50
50.71
SIPLC
139.50
138.50
27.45
ALLTEX
22.00
24.20
13.91
LHB
52.20
52.00
7.62
SPCERAMICS
22.20
24.00
3.26
DOMINAGE
62.10
65.60
2.41
CVOPRL
155.50
158.80
2.37
CITYBANK
29.60
29.80
2.25
BEXIMCO
20.40
22.40
2.23
KTL
13.90
14.50
2.16

MARKET COMPARISON

TODAY
Index
1072.0580
%
0.1390
Trade
1272
Volume
12297455
Value
134,771,211
YESTERDAY
Index
1070.5701
%
1.1482
Trade
1007
Volume
3137370
Value
147,515,203
TODAY
Index
13534.3707
%
-0.3828
Trade
1272
Volume
12297455
Value
134,771,211
YESTERDAY
Index
13586.3787
%
1.2642
Trade
1007
Volume
3137370
Value
147,515,203
TODAY
Index
9017.1441
%
0.0887
Trade
1272
Volume
12297455
Value
134,771,211
YESTERDAY
Index
9009.1542
%
0.7866
Trade
1007
Volume
3137370
Value
147,515,203
TODAY
Index
14660.9695
%
0.0354
Trade
1272
Volume
12297455
Value
134,771,211
YESTERDAY
Index
14655.7877
%
0.6742
Trade
1007
Volume
3137370
Value
147,515,203
TODAY
Index
799.5406
%
0.0815
Trade
1272
Volume
12297455
Value
134,771,211
YESTERDAY
Index
798.8892
%
1.3864
Trade
1007
Volume
3137370
Value
147,515,203

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PREMIERBAN
5.50
5.60
5.50
50711921.90
SIPLC
138.50
144.00
130.00
27447927.50
ALLTEX
24.20
24.20
23.00
13907152.00
LHB
52.00
52.10
52.00
7616850.00
SPCERAMICS
24.00
24.20
22.80
3262813.40
Company
LTP
HIGH
LOW
VOLUME
PREMIERBAN
5.50
5.60
5.50
9942975
ALLTEX
24.20
24.20
23.00
602610
SIPLC
138.50
144.00
130.00
200715
KTL
14.50
14.50
14.50
163300
LHB
52.00
52.10
52.00
146200
Company
LTP
HIGH
LOW
TRADE
SPCERAMICS
24.00
24.20
22.80
161
BEXIMCO
22.40
22.40
22.00
106
SHARPIND
16.20
17.60
16.20
76
SONALILIFE
101.30
108.00
101.30
44
MLDYEING
10.70
10.90
10.50
39

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.