Market Status: Closed
  Sunday, 12 Jul '26
   23:31:26 (BST)


Issues Traded

265   154 ↑   94 ↓   17 ↔

Volume

4,363,827

Issued Cap.

6,937,198,590,980

Value in Taka

101,176,862

Contract Number

3152

Closing Market Cap.

9,546,556,771,833

TODAY'S TOP 10

Company
LTP
Change
Change %
3.30
0.30
10.000
6.60
0.60
10.000
48.50
4.40
9.977
60.80
5.50
9.946
111.00
10.00
9.901
41.20
3.70
9.867
6.70
0.60
9.836
13.50
1.20
9.756
45.00
4.00
9.756
29.30
2.60
9.738
Company
LTP
Change
Change %
5.40
-0.60
-10.000
8.50
-0.90
-9.574
6.90
-0.70
-9.459
2.90
-0.30
-9.375
8.90
-0.90
-9.184
6.10
-0.60
-8.955
2.20
-0.20
-8.696
3.20
-0.30
-8.571
26.80
-2.50
-8.532
2.20
-0.20
-8.333
Company
YCP
LTP
Volume
5.00
4.90
1092700
3.60
3.80
182397
71.50
76.00
169565
18.20
18.60
160170
39.70
40.90
103550
28.30
27.40
84941
7.40
7.80
68010
13.40
12.90
67007
3.30
3.50
62066
2.80
2.60
60000
Company
YCP
LTP
Value (mn)
71.50
76.00
12.27
298.60
295.00
7.44
5.00
4.90
5.35
140.90
143.00
4.17
39.70
40.90
4.04
18.20
18.60
2.93
66.20
66.50
2.86
45.00
46.30
2.78
52.40
54.70
2.45
28.30
27.40
2.35
Today's Trade
CSE NEWS: Today's (12 July 2026) Total Trades: 3,152; Volume: 4,363,827 and Turnover: Tk. 101.17 million.


Name Change of the Company
CRAFTSMAN: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Craftsman Footwear & Accessories PLC.'' instead of ''Craftsman Footwear & Accessories Ltd'' with effect from July 13,...


Sale and Buy Intention
PRAGATILIF: Mr. Imam Shahed Hossain, one of the Sponsors of the Company, has reported his intention to sell 100,174 shares out of his holding of 130,174 shares (in the Block Market) whereas Mr. Salim Rahman, another Sponsor of the company,...


Board Meeting
RUPALILIFE: The company has informed that the Board Meeting will be held on July 20, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026 and...


Board Meeting
RUPALILIFE: The company has informed that the Board Meeting will be held on July 20, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.


Board Meeting
PARAMOUNT: The Company has informed that a Board Meeting will be held on July 16, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the Second Quarter (Q2) period ended June 30, 2026.


Cash Dividend Disbursement
PRIMEINSUR: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.


Basis for Qualified Opinion, Emphasis of Matter & Other Matter
SICL: The auditor of the company has given the Basis for Qualified Opinion, Emphasis of Matter and Other Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/SICL-20251.pdf


Daily NAV
TRUSTB1MF: On the close of operation on July 09, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.89 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost...


Daily NAV
POPULAR1MF: On the close of operation on July 09, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.44 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of...


MARKET COMPARISON

TODAY
Index
1115.4653
%
0.5633
Trade
3152
Volume
4363827
Value
101,176,861
YESTERDAY
Index
1109.2169
%
-0.0613
Trade
2995
Volume
10542049
Value
487,365,857
TODAY
Index
14125.3974
%
0.8894
Trade
3152
Volume
4363827
Value
101,176,861
YESTERDAY
Index
14000.8782
%
-0.2118
Trade
2995
Volume
10542049
Value
487,365,857
TODAY
Index
9560.0068
%
0.7040
Trade
3152
Volume
4363827
Value
101,176,861
YESTERDAY
Index
9493.1763
%
0.1232
Trade
2995
Volume
10542049
Value
487,365,857
TODAY
Index
15592.6705
%
0.4991
Trade
3152
Volume
4363827
Value
101,176,861
YESTERDAY
Index
15515.2284
%
0.1911
Trade
2995
Volume
10542049
Value
487,365,857
TODAY
Index
880.0176
%
0.3230
Trade
3152
Volume
4363827
Value
101,176,861
YESTERDAY
Index
877.1839
%
0.0781
Trade
2995
Volume
10542049
Value
487,365,857

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
76.00
77.50
72.00
12273299.40
295.00
308.80
289.90
7442208.80
4.90
4.90
4.90
5354230.00
143.00
144.90
135.30
4166433.50
40.90
40.90
39.00
4041045.00
Company
LTP
HIGH
LOW
VOLUME
4.90
4.90
4.90
1092700
3.80
3.80
3.70
182397
76.00
77.50
72.00
169565
18.60
19.00
18.10
160170
40.90
40.90
39.00
103550
Company
LTP
HIGH
LOW
TRADE
27.40
28.60
27.30
175
42.50
45.50
42.50
118
39.90
41.00
39.80
73
125.00
126.40
123.80
66
76.00
77.50
72.00
64