Market Status: Closed
  Thursday, 17 Sep '26
   14:46:36 (BST)

  Market Status: Closed
  Thursday, 17 Sep '26
   14:46:36 (BST)


Issues Traded

180   108 ↑   46 ↓   26 ↔

Volume

3,358,518

Issued Cap.

7,074,725,708,900

Value in Taka

171,449,498

Contract Number

1449

Closing Market Cap.

9,503,392,196,158

TODAY'S TOP 10

Company
LTP
Change
Change %
USMANIAGL
55.00
5.00
10.000
SIPLC
138.80
12.60
9.984
ORIONINFU
215.40
19.50
9.954
ISNLTD
52.00
4.70
9.937
KBPPWBIL
34.30
3.10
9.936
GOLDENSON
12.20
1.10
9.910
BNICL
143.50
12.90
9.885
NAHEEACP
35.70
3.20
9.846
AGNISYSL
32.50
2.90
9.797
LOVELLO
50.00
4.00
8.753
Company
LTP
Change
Change %
ECABLES
130.50
-14.50
-10.000
KPPL
13.10
-1.20
-8.392
ICB
39.10
-3.40
-7.907
BDTHAIFOOD
21.30
-1.80
-7.895
MIRACLEIND
27.00
-2.20
-7.534
DHAKAINS
42.20
-3.40
-7.456
TUNGHAI
3.80
-0.30
-7.317
PREMIERBAN
5.50
-0.30
-5.172
SSSTEEL
5.90
-0.30
-4.839
AFTABAUTO
26.00
-1.20
-4.444
Company
YCP
LTP
Volume
PTL
81.00
79.50
1244131
SHARPIND
18.00
19.50
213945
EBL
22.80
22.80
206000
ISLAMIINS
61.00
61.00
186000
AGNISYSL
29.60
32.50
95000
SOUTHEASTB
12.40
12.20
93645
CITYGENINS
127.70
127.70
89300
GBBPOWER
14.60
14.00
71000
BEXIMCO
20.30
20.40
69487
ABB1STMF
3.50
3.70
69081
Company
YCP
LTP
Value (mn)
PTL
81.00
79.50
98.43
CITYGENINS
127.70
127.70
11.44
ISLAMIINS
61.00
61.00
11.35
PRAGATIINS
75.00
74.50
4.56
EBL
22.80
22.80
4.53
SHARPIND
18.00
19.50
3.97
AGNISYSL
29.60
32.50
3.09
IBNSINA
310.00
310.00
2.21
SHASHADNIM
27.20
27.30
1.68
ICB
43.00
39.10
1.66
Today's Trade
CSE NEWS: Today's (17 September 2026) Total Trades: 1,449; Volume: 3,358,518 and Turnover: Tk. 171.44 million.

Record date for entitlement of coupon payment
TB20Y0931: Record Date for entitlement of coupon payment of 20Y BGTB 28/09/2031 Government Securities is 27.09.2026.

Record date for entitlement of coupon payment
TB20Y0332: Record Date for entitlement of coupon payment of 20Y BGTB 28/03/2032 Government Securities is 27.09.2026.

Record Date on 20.09.2026
DUTCHBANGL: Trading of the shares of the company will remain suspended on its record date i.e., 20.09.2026 for EGM. Trading of the shares of the company will resume on 21.09.2026.

Record Date on 20.09.2026
WALTONHIL: Trading of the shares of the company will remain suspended on its record date i.e., 20.09.2026. Trading of the shares of the company will resume on 21.09.2026.

Credit Rating
MARICO: Credit Rating Information and Services Limited (CRISL) has assigned the company as ''AAA'' in the long term and ''ST-1'' in the short term along with Stable outlook in consideration of its audited financials up to March 31, 2026 also...

Credit Rating
BESTHLDNG: WASO Credit Rating Company (BD) Ltd. (WCRCL) has awarded the Initial entity rating of the Company as ''A'' for long term and ''ST-2'' for short term along with a stable outlook based on updated audited financial statement of FY2025...

Appointment of Company Secretary
ITC: The company has informed that Mr. Md. Selim Parvez, FCS has been appointed as the Company Secretary of the Company with effect from September 15, 2026.

Daily NAV
VAMLRBBF: On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.26 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost...

Daily NAV
CAPITECGBF: On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.51 per unit on the basis of current market price and Tk. 10.08 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1073.4126
%
0.2992
Trade
1449
Volume
3358518
Value
171,449,497
YESTERDAY
Index
1070.2107
%
0.5447
Trade
1403
Volume
2997501
Value
208,229,898
TODAY
Index
13567.8637
%
0.2120
Trade
1449
Volume
3358518
Value
171,449,497
YESTERDAY
Index
13539.1581
%
0.6218
Trade
1403
Volume
2997501
Value
208,229,898
TODAY
Index
9021.6586
%
0.5183
Trade
1449
Volume
3358518
Value
171,449,497
YESTERDAY
Index
8975.1416
%
0.4470
Trade
1403
Volume
2997501
Value
208,229,898
TODAY
Index
14736.3166
%
0.4294
Trade
1449
Volume
3358518
Value
171,449,497
YESTERDAY
Index
14673.3154
%
0.5128
Trade
1403
Volume
2997501
Value
208,229,898
TODAY
Index
812.1417
%
0.4997
Trade
1449
Volume
3358518
Value
171,449,497
YESTERDAY
Index
808.1036
%
0.4613
Trade
1403
Volume
2997501
Value
208,229,898

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
79.50
81.60
79.50
98431339.80
CITYGENINS
127.70
127.70
127.70
11439330.00
ISLAMIINS
61.00
61.00
61.00
11346000.00
PRAGATIINS
74.50
74.80
74.50
4560921.60
EBL
22.80
22.80
22.80
4532000.00
Company
LTP
HIGH
LOW
VOLUME
PTL
79.50
81.60
79.50
1244131
SHARPIND
19.50
19.80
17.50
213945
EBL
22.80
22.80
22.80
206000
ISLAMIINS
61.00
61.00
61.00
186000
AGNISYSL
32.50
32.50
32.50
95000
Company
LTP
HIGH
LOW
TRADE
SHARPIND
19.50
19.80
17.50
231
PTL
79.50
81.60
79.50
141
ORIONINFU
215.40
215.40
204.00
78
TECHNODRUG
40.90
40.90
39.00
76
BEXIMCO
20.40
20.40
19.70
61

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.