CSE

Market Status: Closed

Wednesday, 04 Nov '26

18:46:30 (BST)

Market Status: Closed

Wednesday, 04 Nov '26

18:46:30 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

147 81 ↑ 41 ↓ 25 ↔

Volume

1,639,324

Issued Cap.

7,170,164,609,630

Value in Taka

43,977,795

Contract Number

975

Closing Market Cap.

9,480,032,644,151

TODAY'S TOP 10

Company

LTP

Change

Change %

5.60

0.50

9.804

16.80

1.30

8.387

21.50

1.60

8.000

222.00

16.20

7.887

12.40

0.90

7.826

5.90

0.40

7.273

33.20

2.20

7.097

11.20

0.70

6.667

16.90

1.00

6.289

1.70

0.10

6.250

Company

LTP

Change

Change %

10.80

-1.10

-9.244

6.30

-0.60

-8.696

341.00

-32.00

-8.579

60.20

-4.60

-7.099

8.00

-0.60

-6.977

15.40

-0.90

-5.521

1.90

-0.10

-5.000

25.30

-1.20

-4.528

38.50

-1.50

-3.788

5.50

-0.20

-3.636

Company

YCP

LTP

Volume

14.30

14.60

177340

3.30

3.30

147100

42.60

42.60

136848

20.00

20.90

107650

8.50

8.80

90366

77.90

79.00

86505

26.50

25.30

70440

7.50

7.40

51500

19.40

19.70

46937

10.50

11.20

45932

Company

YCP

LTP

Value (mn)

77.90

79.00

6.78

42.60

42.60

5.25

102.50

105.00

2.84

14.30

14.60

2.53

433.00

420.00

2.45

20.00

20.90

2.36

26.50

25.30

2.02

73.60

77.50

1.98

37.20

37.20

1.27

104.00

103.10

1.21

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Record Date tomorrow (05.11.2026)
SIMTEX: Trading of the shares of the Company will remain suspended on its record date i.e., 05.11.2026. Trading of the shares of the Company will resume on 08.11.2026.

Today's Trade
CSE NEWS: Today's (04 November 2026) Total Trades: 975; Volume: 1,639,324 and Turnover: Tk. 43.97 million.

Board Meeting
OLYMPIC: The company has informed that a Board Meeting will be held on November 12, 2026 at 2:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
SQUARETEXT: The company has informed that a Board Meeting will be held on November 10, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Fixation of AGM Date
AAMRATECH: The company has informed that the Board of Directors decided to hold the 36th Annual General Meeting of the Company for the year 2025. Date of the 36th AGM for the year 2025: 29 November, 2026, Time of the...

Board Meeting
DOMINAGE: The company has informed that a Board Meeting will be held on November 10, 2026 at 4:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
SQURPHARMA: The company has informed that a Board Meeting will be held on November 10, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Reschedule of Board Meeting
INTRACO: The Company has further informed that a Board Meeting will be held on November 10, 2026 at 3:30 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
MONNOCERA: The company has informed that a Board Meeting will be held on November 11, 2026 at 5:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
MONNOFABR: The company has informed that a Board Meeting will be held on November 10, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

MARKET COMPARISON

TODAY

Index

1047.8483

%

0.7997

Trade

975

Volume

1639324

Value

43,977,795

YESTERDAY

Index

1039.5356

%

-1.7433

Trade

1305

Volume

2474165

Value

127,146,101

TODAY

Index

13166.1561

%

0.7318

Trade

975

Volume

1639324

Value

43,977,795

YESTERDAY

Index

13070.5002

%

-1.6487

Trade

1305

Volume

2474165

Value

127,146,101

TODAY

Index

8790.8669

%

0.7236

Trade

975

Volume

1639324

Value

43,977,795

YESTERDAY

Index

8727.7106

%

-1.3802

Trade

1305

Volume

2474165

Value

127,146,101

TODAY

Index

14315.3568

%

0.7081

Trade

975

Volume

1639324

Value

43,977,795

YESTERDAY

Index

14214.7051

%

-1.2159

Trade

1305

Volume

2474165

Value

127,146,101

TODAY

Index

773.6890

%

0.6035

Trade

975

Volume

1639324

Value

43,977,795

YESTERDAY

Index

769.0480

%

-1.2195

Trade

1305

Volume

2474165

Value

127,146,101

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

79.00

79.30

79.00

6775895.60

42.60

42.60

42.60

5254963.20

105.00

105.00

102.80

2842725.00

14.60

14.70

14.20

2527080.00

420.00

420.00

420.00

2449860.00

Company

LTP

HIGH

LOW

VOLUME

14.60

14.70

14.20

177340

3.30

3.30

3.30

147100

42.60

42.60

42.60

136848

20.90

20.90

20.20

107650

8.80

8.90

8.60

90366

Company

LTP

HIGH

LOW

TRADE

192.50

203.90

191.20

50

19.70

20.40

19.70

49

8.80

8.90

8.60

39

9.90

10.10

9.90

32

79.00

79.30

79.00

25

©2024 Chittagong Stock Exchange PLC. All rights reserved.