Market Status: Closed
  Thursday, 23 Apr '26
   17:20:01 (BST)

  Market Status: Closed
  Thursday, 23 Apr '26
   17:20:01 (BST)


Issues Traded

216   74 ↑   103 ↓   39 ↔

Volume

7,520,039

Issued Cap.

6,719,018,263,470

Value in Taka

215,695,567

Contract Number

1933

Closing Market Cap.

9,091,158,612,196

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXTANRY
74.80
6.80
10.000
HAMI
185.70
16.80
9.947
GHCL
17.70
1.60
9.938
POWERGRID
32.40
2.90
9.831
GSPFINANCE
4.90
0.40
8.889
EHL
82.70
6.70
8.816
APEXSPINN
315.80
25.40
8.747
TRUSTBANK
19.30
1.50
8.427
JMISMDL
132.00
9.50
7.917
DOMINAGE
60.00
4.40
7.885
Company
LTP
Change
Change %
BSCPLC
136.50
-14.20
-9.423
ACTIVEFINE
7.10
-0.70
-9.211
FAREASTFIN
2.40
-0.20
-7.692
INDEXAGRO
68.20
-4.80
-6.575
COPPERTECH
21.60
-1.40
-6.087
SILCOPHL
14.50
-0.80
-5.479
AAMRATECH
12.80
-0.70
-5.185
KTL
9.20
-0.50
-5.155
NFML
14.60
-0.80
-5.128
PIONEERINS
61.70
-3.30
-5.077
Company
YCP
LTP
Volume
ONEBANKPLC
7.40
7.10
2603087
KBPPWBIL
49.80
49.00
705873
SOUTHEASTB
9.20
9.40
604625
CITYGENINS
99.80
100.00
467761
ROBI
28.60
28.80
413540
SEAPEARL
37.40
37.00
327620
PEOPLESINS
52.90
52.50
307400
DOMINAGE
55.80
60.00
164259
ASIATICLAB
99.50
103.00
161277
IFIC
5.10
5.20
130000
Company
YCP
LTP
Value (mn)
CITYGENINS
99.80
100.00
46.84
KBPPWBIL
49.80
49.00
37.29
ONEBANKPLC
7.40
7.10
17.44
PEOPLESINS
52.90
52.50
16.13
ASIATICLAB
99.50
103.00
15.86
ROBI
28.60
28.80
11.87
SEAPEARL
37.40
37.00
11.04
DOMINAGE
55.80
60.00
9.15
LOVELLO
79.10
83.50
5.91
SOUTHEASTB
9.20
9.40
5.55
Today's Trade
CSE NEWS: Today's (23 April 2026) Total Trades: 1,933; Volume: 7,520,039 and Turnover: Tk. 215.69 million.

Board Meeting
ORIONINFU: The Company has informed that a Board Meeting will be held on April 29, 2026 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Trustee Meeting
ICBAGRANI1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on April 28, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3)...

Trustee Meeting
PF1STMF: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on April 28, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3)...

Trustee Meeting
IFILISLMF1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on April 28, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3)...

Trustee Meeting
ICBSONALI1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on April 28, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3)...

Trustee Meeting
ICBEPMF1S1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on April 28, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3)...

Trustee Meeting
PRIME1ICBA: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on April 28, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3)...

Trustee Meeting
ICB3RDNRB: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on April 28, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3)...

Trustee Meeting
ICBAMCL2ND: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on April 28, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3)...

MARKET COMPARISON

TODAY
Index
1113.6224
%
0.3071
Trade
1933
Volume
7520039
Value
215,695,567
YESTERDAY
Index
1110.2130
%
0.4976
Trade
2165
Volume
4454183
Value
175,242,259
TODAY
Index
13062.0915
%
0.2606
Trade
1933
Volume
7520039
Value
215,695,567
YESTERDAY
Index
13028.1339
%
0.8035
Trade
2165
Volume
4454183
Value
175,242,259
TODAY
Index
9092.8005
%
0.2530
Trade
1933
Volume
7520039
Value
215,695,567
YESTERDAY
Index
9069.8575
%
0.4093
Trade
2165
Volume
4454183
Value
175,242,259
TODAY
Index
14831.7240
%
0.2365
Trade
1933
Volume
7520039
Value
215,695,567
YESTERDAY
Index
14796.7296
%
0.4097
Trade
2165
Volume
4454183
Value
175,242,259
TODAY
Index
897.0583
%
0.0919
Trade
1933
Volume
7520039
Value
215,695,567
YESTERDAY
Index
896.2346
%
0.0513
Trade
2165
Volume
4454183
Value
175,242,259

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
100.00
101.00
100.00
46844253.00
KBPPWBIL
49.00
54.70
48.80
37293074.20
ONEBANKPLC
7.10
7.20
7.10
17442017.70
PEOPLESINS
52.50
54.00
52.20
16129610.00
ASIATICLAB
103.00
108.90
93.80
15861595.40
Company
LTP
HIGH
LOW
VOLUME
ONEBANKPLC
7.10
7.20
7.10
2603087
KBPPWBIL
49.00
54.70
48.80
705873
SOUTHEASTB
9.40
9.50
9.20
604625
CITYGENINS
100.00
101.00
100.00
467761
ROBI
28.80
28.80
28.60
413540
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
36.90
37.80
36.70
111
BBSCABLES
20.10
20.90
20.10
78
ROBI
28.80
28.80
28.60
66
ACMEPL
25.00
26.40
24.60
52
SOUTHEASTB
9.40
9.50
9.20
46

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.