Market Status: Closed
  Tuesday, 15 Sep '26
   00:37:45 (BST)

  Market Status: Closed
  Tuesday, 15 Sep '26
   00:37:45 (BST)


Issues Traded

184   39 ↑   136 ↓   9 ↔

Volume

5,195,650

Issued Cap.

7,091,359,108,900

Value in Taka

213,435,721

Contract Number

1428

Closing Market Cap.

9,477,476,977,944

TODAY'S TOP 10

Company
LTP
Change
Change %
SPCL
55.00
5.00
10.000
GENEXIL
37.90
3.30
9.538
ICBSONALI1
6.90
0.60
9.091
CLICL
46.10
3.80
8.983
BARKAPOWER
10.80
0.80
8.000
NAVANAPHAR
59.00
4.40
7.213
GBBPOWER
13.80
0.80
6.154
BNICL
125.00
6.50
5.485
SAMORITA
90.00
4.50
5.263
ASIATICLAB
109.00
5.40
5.238
Company
LTP
Change
Change %
HRTEX
16.20
-1.80
-10.000
CAPMBDBLMF
7.20
-0.80
-10.000
OAL
5.40
-0.60
-10.000
ALARABANK
15.40
-1.70
-9.942
POPULARLIF
56.20
-6.20
-9.936
PRAGATILIF
135.00
-14.90
-9.933
SICL
32.80
-3.60
-9.890
PREMIERCEM
40.10
-4.40
-9.888
BANGAS
116.00
-12.50
-9.728
PROVATIINS
49.70
-5.30
-9.636
Company
YCP
LTP
Volume
SOUTHEASTB
12.70
12.70
2118321
PTL
78.60
78.90
1299223
EBL
22.10
22.50
192183
CITYGENINS
127.20
127.20
175000
ENVOYTEX
73.30
74.10
111910
RELIANCINS
100.00
104.20
100000
NBL
3.30
3.30
99219
BNICL
118.50
125.00
76020
SHARPIND
17.30
17.70
71704
BEXIMCO
21.20
19.50
61516
Company
YCP
LTP
Value (mn)
PTL
78.60
78.90
100.65
SOUTHEASTB
12.70
12.70
29.36
CITYGENINS
127.20
127.20
22.4
RELIANCINS
100.00
104.20
10.42
BNICL
118.50
125.00
9.5
ENVOYTEX
73.30
74.10
8.32
EBL
22.10
22.50
4.25
NITOLINS
55.80
56.50
2.93
FINEFOODS
440.00
412.10
1.93
GQBALLPEN
575.00
575.00
1.53

MARKET COMPARISON

TODAY
Index
1060.7343
%
-0.8770
Trade
1428
Volume
5195650
Value
213,435,721
YESTERDAY
Index
1070.1188
%
-0.8379
Trade
1432
Volume
3340584
Value
142,421,924
TODAY
Index
13424.9742
%
-0.2040
Trade
1428
Volume
5195650
Value
213,435,721
YESTERDAY
Index
13452.4204
%
-0.7984
Trade
1432
Volume
3340584
Value
142,421,924
TODAY
Index
8908.9598
%
-0.9420
Trade
1428
Volume
5195650
Value
213,435,721
YESTERDAY
Index
8993.6781
%
-0.8783
Trade
1432
Volume
3340584
Value
142,421,924
TODAY
Index
14553.8500
%
-1.1007
Trade
1428
Volume
5195650
Value
213,435,721
YESTERDAY
Index
14715.8261
%
-1.0148
Trade
1432
Volume
3340584
Value
142,421,924
TODAY
Index
801.8426
%
-1.3422
Trade
1428
Volume
5195650
Value
213,435,721
YESTERDAY
Index
812.7514
%
-1.0492
Trade
1432
Volume
3340584
Value
142,421,924

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
78.90
79.30
78.10
100653447.30
SOUTHEASTB
12.70
12.70
12.50
29358881.00
CITYGENINS
127.20
127.20
127.20
22400000.00
RELIANCINS
104.20
104.20
104.20
10420000.00
BNICL
125.00
130.30
125.00
9503806.00
Company
LTP
HIGH
LOW
VOLUME
SOUTHEASTB
12.70
12.70
12.50
2118321
PTL
78.90
79.30
78.10
1299223
EBL
22.50
22.50
22.50
192183
CITYGENINS
127.20
127.20
127.20
175000
ENVOYTEX
74.10
74.40
71.00
111910
Company
LTP
HIGH
LOW
TRADE
PTL
78.90
79.30
78.10
282
SHARPIND
17.70
18.80
17.30
77
BEXIMCO
19.50
21.40
19.50
74
NBL
3.30
3.30
3.20
35
ANWARGALV
112.50
113.50
111.00
34

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.