CSE

Market Status: Closed

Friday, 19 Jun '26

23:35:35 (BST)

Market Status: Closed

Friday, 19 Jun '26

23:35:35 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

243 108 ↑ 106 ↓ 29 ↔

Volume

19,162,627

Issued Cap.

6,865,879,543,120

Value in Taka

843,988,134

Contract Number

3255

Closing Market Cap.

9,404,813,898,198

TODAY'S TOP 10

Company

LTP

Change

Change %

6.60

0.60

10.000

6.70

0.60

9.836

23.60

2.10

9.767

59.90

4.90

8.909

48.90

3.90

8.667

12.60

1.00

8.621

17.20

1.30

8.280

6.60

0.50

8.197

34.80

2.50

7.740

20.00

1.40

7.692

Company

LTP

Change

Change %

47.70

-5.20

-9.830

15.50

-1.30

-9.091

27.10

-2.30

-7.823

1.20

-0.10

-7.692

15.80

-1.30

-7.602

68.00

-4.90

-6.722

105.00

-6.20

-6.055

57.10

-3.60

-5.911

8.30

-0.50

-5.682

66.20

-3.70

-5.293

Company

YCP

LTP

Volume

18.50

18.30

7941404

47.60

46.10

1688124

120.60

124.30

1390660

66.00

66.00

1165074

175.90

175.50

834030

10.70

10.80

431500

9.80

9.90

415638

36.30

36.30

382500

70.80

72.90

367307

31.20

32.60

285201

Company

YCP

LTP

Value (mn)

120.60

124.30

172.05

175.90

175.50

147.2

18.50

18.30

146.91

47.60

46.10

80.82

66.00

66.00

77.23

70.80

72.90

24.43

218.00

220.00

18.93

36.30

36.30

12.55

112.00

110.00

11.33

649.70

640.00

11.2

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1114.9707

%

0.9891

Trade

3255

Volume

19162627

Value

843,988,133

YESTERDAY

Index

1104.0504

%

-0.3754

Trade

3088

Volume

9228469

Value

349,101,289

TODAY

Index

13784.1745

%

1.4637

Trade

3255

Volume

19162627

Value

843,988,133

YESTERDAY

Index

13585.3217

%

-0.0305

Trade

3088

Volume

9228469

Value

349,101,289

TODAY

Index

9389.6913

%

0.7162

Trade

3255

Volume

19162627

Value

843,988,133

YESTERDAY

Index

9322.9200

%

-0.1840

Trade

3088

Volume

9228469

Value

349,101,289

TODAY

Index

15354.0606

%

0.6836

Trade

3255

Volume

19162627

Value

843,988,133

YESTERDAY

Index

15249.8119

%

-0.1441

Trade

3088

Volume

9228469

Value

349,101,289

TODAY

Index

877.1201

%

0.2404

Trade

3255

Volume

19162627

Value

843,988,133

YESTERDAY

Index

875.0165

%

-0.1359

Trade

3088

Volume

9228469

Value

349,101,289

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

124.30

124.70

119.00

172047522.40

175.50

176.50

175.00

147204654.00

18.30

18.50

18.30

146914974.00

46.10

47.00

46.00

80816520.10

66.00

66.90

65.80

77230063.20

Company

LTP

HIGH

LOW

VOLUME

18.30

18.50

18.30

7941404

46.10

47.00

46.00

1688124

124.30

124.70

119.00

1390660

66.00

66.90

65.80

1165074

175.50

176.50

175.00

834030

Company

LTP

HIGH

LOW

TRADE

32.60

32.90

31.40

289

21.60

22.90

20.70

84

220.00

221.00

218.40

84

10.80

11.30

10.80

83

13.20

13.60

13.20

73

©2024 Chittagong Stock Exchange PLC. All rights reserved.