Market Status: Closed
  Tuesday, 21 Apr '26
   15:40:17 (BST)

  Market Status: Closed
  Tuesday, 21 Apr '26
   15:40:17 (BST)


Issues Traded

219   116 ↑   77 ↓   26 ↔

Volume

12,127,345

Issued Cap.

6,689,018,263,470

Value in Taka

332,984,834

Contract Number

2302

Closing Market Cap.

9,035,247,435,657

TODAY'S TOP 10

Company
LTP
Change
Change %
BSCPLC
150.70
13.70
10.000
SINGERBD
92.40
8.40
10.000
BDLAMPS
185.90
16.90
10.000
PRAGATILIF
196.00
17.80
9.989
PEOPLESINS
51.80
4.70
9.979
NAHEEACP
26.60
2.40
9.917
CONTININS
28.90
2.60
9.886
AGNISYSL
23.90
2.10
9.633
POPULARLIF
55.00
4.80
9.600
RELIANCE1
12.80
1.10
9.402
Company
LTP
Change
Change %
PRIME1ICBA
3.90
-0.40
-9.302
SAIFPOWER
7.10
-0.70
-8.974
PRIMEFIN
4.10
-0.40
-8.889
ZAHEENSPIN
5.50
-0.50
-8.333
ILFSL
2.50
-0.20
-7.407
TRUSTBANK
17.60
-1.40
-7.368
STANDARINS
39.00
-3.00
-7.143
FAREASTFIN
2.70
-0.20
-6.897
PLFSL
2.70
-0.20
-6.897
ICICL
21.80
-1.20
-5.217
Company
YCP
LTP
Volume
STANDBANKL
5.20
5.00
6205220
KBPPWBIL
51.40
49.70
1449419
SIPLC
71.70
75.00
704578
SEAPEARL
36.80
36.80
300000
SHAHJABANK
17.50
17.20
248603
APEXSPINN
273.10
296.90
216591
PTL
60.00
59.30
169712
SOUTHEASTB
8.80
9.30
160075
BBSCABLES
21.10
21.00
149871
AGNISYSL
21.80
23.90
128117
Company
YCP
LTP
Value (mn)
KBPPWBIL
51.40
49.70
73.9
APEXSPINN
273.10
296.90
60.77
SIPLC
71.70
75.00
51.61
STANDBANKL
5.20
5.00
35.37
SEAPEARL
36.80
36.80
12.12
PTL
60.00
59.30
10.21
ASIATICLAB
95.10
101.50
9.6
PRAGATIINS
70.90
76.70
7.67
SUNLIFEINS
66.20
70.00
7.38
SHAHJABANK
17.50
17.20
4.76
Today's Trade
CSE NEWS: Today's (21 April 2026) Total Trades: 2,302; Volume: 12,127,345 and Turnover: Tk. 332.98 million.

Suspension for Record date
TB20Y1032: Trading of 20Y BGTB 25/10/2032 Government Securities will be suspended on record date i.e., 23.04.2026 and day before the record date i.e., 22.04.2026. Trading of the Government Securities will resume on 26.04.2026.

Suspension for Record date
TB20Y1031: Trading of 20Y BGTB 26/10/2031 Government Securities will be suspended on record date i.e., 23.04.2026 and day before the record date i.e., 22.04.2026. Trading of the Government Securities will resume on 26.04.2026.

Suspension for Record date
TB20Y0432: Trading of 20Y BGTB 25/04/2032 Government Securities will be suspended on record date i.e., 23.04.2026 and day before the record date i.e., 22.04.2026. Trading of the Government Securities will resume on 26.04.2026.

Suspension for Record date
TB20Y0433: Trading of 20Y BGTB 24/04/2033 Government Securities will be suspended on record date i.e., 23.04.2026 and day before the record date i.e., 22.04.2026. Trading of the Government Securities will resume on 26.04.2026.

Suspension for Record date
TB20Y1027: Trading of 20Y BGTB 24/10/2027 Government Securities will be suspended on record date i.e., 23.04.2026 and day before the record date i.e., 22.04.2026. Trading of the Government Securities will resume on 26.04.2026.

Board Meeting
TRUSTBANK: The Company has informed that a Board Meeting will be held on April 29, 2026 at 2:30 pm to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Board Meeting
ICB: The Company has informed that a Board Meeting will be held on April 28, 2026 at 4:30 pm to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Board Meeting
UNIQUEHRL: The Company has informed that a Board Meeting will be held on April 27, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Board Meeting
TRUSTBANK: The Company has informed that a Board Meeting will be held on April 29, 2026 at 2:30 pm to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

MARKET COMPARISON

TODAY
Index
1104.7156
%
-0.4025
Trade
2302
Volume
12127345
Value
332,984,833
YESTERDAY
Index
1109.1798
%
-0.3055
Trade
1915
Volume
13222132
Value
341,539,458
TODAY
Index
12924.2923
%
-0.2940
Trade
2302
Volume
12127345
Value
332,984,833
YESTERDAY
Index
12962.4025
%
-0.2793
Trade
1915
Volume
13222132
Value
341,539,458
TODAY
Index
9032.8889
%
0.1000
Trade
2302
Volume
12127345
Value
332,984,833
YESTERDAY
Index
9023.8619
%
-0.1237
Trade
1915
Volume
13222132
Value
341,539,458
TODAY
Index
14736.3593
%
0.0839
Trade
2302
Volume
12127345
Value
332,984,833
YESTERDAY
Index
14724.0087
%
-0.1882
Trade
1915
Volume
13222132
Value
341,539,458
TODAY
Index
895.7754
%
-0.2912
Trade
2302
Volume
12127345
Value
332,984,833
YESTERDAY
Index
898.3915
%
0.2086
Trade
1915
Volume
13222132
Value
341,539,458

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
49.70
51.60
49.60
73900314.90
APEXSPINN
296.90
296.90
280.00
60769251.10
SIPLC
75.00
75.00
71.60
51614728.40
STANDBANKL
5.00
5.10
5.00
35366105.00
SEAPEARL
36.80
36.80
36.80
12120000.00
Company
LTP
HIGH
LOW
VOLUME
STANDBANKL
5.00
5.10
5.00
6205220
KBPPWBIL
49.70
51.60
49.60
1449419
SIPLC
75.00
75.00
71.60
704578
SEAPEARL
36.80
36.80
36.80
300000
SHAHJABANK
17.20
17.50
17.00
248603
Company
LTP
HIGH
LOW
TRADE
BBSCABLES
21.00
22.00
21.00
121
TECHNODRUG
37.00
38.00
36.80
95
AGNISYSL
23.90
23.90
22.20
85
SICL
22.90
23.00
22.20
82
GOLDENSON
15.30
16.00
15.30
70

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.