Market Status: Closed
  Thursday, 24 Sep '26
   03:53:45 (BST)

  Market Status: Closed
  Thursday, 24 Sep '26
   03:53:45 (BST)


Issues Traded

191   100 ↑   71 ↓   20 ↔

Volume

9,084,249

Issued Cap.

7,073,558,930,070

Value in Taka

243,304,659

Contract Number

1652

Closing Market Cap.

9,523,204,685,189

TODAY'S TOP 10

Company
LTP
Change
Change %
ICBAMCL2ND
8.80
0.80
10.000
RUPALIINS
28.60
2.60
10.000
INDEXAGRO
69.30
6.30
10.000
UNIONINS
47.80
4.10
9.425
TILIL
46.50
4.00
9.412
SONARBAINS
38.40
3.30
9.402
OAL
5.90
0.50
9.259
TOSRIFA
20.30
1.70
9.140
ORIONPHARM
26.70
2.20
9.053
APEXSPINN
352.40
28.30
8.732
Company
LTP
Change
Change %
CLICL
42.00
-4.60
-9.892
CONTININS
32.80
-3.60
-9.890
AGNISYSL
29.30
-3.20
-9.846
ICBSONALI1
8.00
-0.80
-9.091
DACCADYE
14.60
-1.40
-8.750
SILVAPHL
13.60
-1.20
-8.392
SSSTEEL
6.10
-0.50
-7.576
LRBDL
12.80
-1.00
-7.353
DESCO
21.00
-1.50
-6.667
GREENDELMF
4.20
-0.30
-6.522
Company
YCP
LTP
Volume
PREMIERBAN
5.90
5.50
4201832
IPDC
33.00
33.00
3092200
PTL
78.10
76.10
271267
FBFIF
3.60
3.60
152810
NITOLINS
56.80
59.30
112016
FARCHEM
15.80
16.70
94468
GQBALLPEN
576.80
601.00
85501
SPCERAMICS
22.70
23.30
75680
KEYACOSMET
5.40
5.40
59849
ETL
14.90
15.00
59050
Company
YCP
LTP
Value (mn)
IPDC
33.00
33.00
102.07
GQBALLPEN
576.80
601.00
48.91
PREMIERBAN
5.90
5.50
26.89
PTL
78.10
76.10
21.36
NITOLINS
56.80
59.30
6.48
BXPHARMA
148.10
150.60
5.35
FINEFOODS
440.00
460.00
4.68
DOMINAGE
66.10
67.90
2.65
SPCERAMICS
22.70
23.30
1.81
FARCHEM
15.80
16.70
1.53

MARKET COMPARISON

TODAY
Index
1081.9152
%
0.4547
Trade
1652
Volume
9084249
Value
243,304,659
YESTERDAY
Index
1077.0176
%
0.0445
Trade
1915
Volume
4864589
Value
191,954,026
TODAY
Index
13640.4166
%
0.5024
Trade
1652
Volume
9084249
Value
243,304,659
YESTERDAY
Index
13572.2305
%
0.1827
Trade
1915
Volume
4864589
Value
191,954,026
TODAY
Index
9129.8921
%
0.4207
Trade
1652
Volume
9084249
Value
243,304,659
YESTERDAY
Index
9091.6425
%
0.0384
Trade
1915
Volume
4864589
Value
191,954,026
TODAY
Index
14870.6886
%
0.3708
Trade
1652
Volume
9084249
Value
243,304,659
YESTERDAY
Index
14815.7589
%
-0.0429
Trade
1915
Volume
4864589
Value
191,954,026
TODAY
Index
818.6086
%
0.3341
Trade
1652
Volume
9084249
Value
243,304,659
YESTERDAY
Index
815.8827
%
-0.0331
Trade
1915
Volume
4864589
Value
191,954,026

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
IPDC
33.00
33.50
33.00
102066950.00
GQBALLPEN
601.00
605.00
591.00
48913327.30
PREMIERBAN
5.50
5.80
5.50
26890554.80
PTL
76.10
79.40
76.10
21358278.60
NITOLINS
59.30
59.30
58.00
6479757.50
Company
LTP
HIGH
LOW
VOLUME
PREMIERBAN
5.50
5.80
5.50
4201832
IPDC
33.00
33.50
33.00
3092200
PTL
76.10
79.40
76.10
271267
FBFIF
3.60
3.60
3.50
152810
NITOLINS
59.30
59.30
58.00
112016
Company
LTP
HIGH
LOW
TRADE
PTL
76.10
79.40
76.10
109
SPCERAMICS
23.30
24.20
23.30
87
FARCHEM
16.70
16.70
15.90
64
ORIONINFU
274.00
285.00
265.00
64
SHARPIND
19.70
20.20
19.60
63

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.