Market Status: Closed
  Tuesday, 17 Feb '26
   03:12:46 (BST)

  Market Status: Closed
  Tuesday, 17 Feb '26
   03:12:46 (BST)


Issues Traded

228   116 ↑   90 ↓   22 ↔

Volume

6,076,073

Issued Cap.

4,671,445,281,560

Value in Taka

135,508,017

Contract Number

2705

Closing Market Cap.

7,218,786,881,756

TODAY'S TOP 10

Company
LTP
Change
Change %
SAFKOSPINN
14.30
1.30
10.000
PREMIERLEA
1.10
0.10
10.000
ARAMITCEM
11.00
1.00
10.000
ECABLES
115.60
10.50
9.990
SINGERBD
91.10
8.20
9.891
SALAMCRST
14.50
1.30
9.848
SAIFPOWER
6.70
0.60
9.836
DAFODILCOM
50.00
4.70
9.833
VAMLRBBF
6.80
0.60
9.677
PREMIERBAN
5.70
0.50
9.615
Company
LTP
Change
Change %
SHEPHERD
13.10
-1.30
-9.028
SONALILIFE
62.50
-5.80
-8.492
TOSRIFA
17.30
-1.40
-7.487
SAIHAMTEX
23.60
-1.80
-7.087
KPPL
15.70
-1.10
-6.548
IFADAUTOS
21.50
-1.50
-6.522
RINGSHINE
3.10
-0.20
-6.061
LRBDL
10.60
-0.60
-5.607
ADVENT
14.20
-0.80
-5.333
MIRAKHTER
29.80
-1.40
-4.487
Company
YCP
LTP
Volume
MLDYEING
8.90
8.90
1003195
SOUTHEASTB
10.30
10.10
663720
IFIC
6.00
6.60
644573
NBL
4.60
5.00
480783
SAIHAMTEX
25.40
23.60
426754
LANKABAFIN
15.70
16.00
194346
KEYACOSMET
5.70
5.90
182263
DHAKABANK
14.90
15.00
168586
ABBANK
5.80
6.30
146769
PREMIERBAN
5.20
5.70
131100
Company
YCP
LTP
Value (mn)
ORIONINFU
368.10
370.10
22.44
PADMAOIL
185.00
183.00
19.6
SAIHAMTEX
25.40
23.60
10.68
MLDYEING
8.90
8.90
9.03
SQURPHARMA
228.10
231.30
8.23
SOUTHEASTB
10.30
10.10
6.17
IFIC
6.00
6.60
4.2
LANKABAFIN
15.70
16.00
3.12
DHAKABANK
14.90
15.00
2.53
NBL
4.60
5.00
2.39

MARKET COMPARISON

TODAY
Index
1200.0933
%
-0.3206
Trade
2705
Volume
6076073
Value
135,508,017
YESTERDAY
Index
1203.9529
%
3.2413
Trade
2916
Volume
5129320
Value
246,594,063
TODAY
Index
14013.8457
%
-0.3580
Trade
2705
Volume
6076073
Value
135,508,017
YESTERDAY
Index
14064.2009
%
3.6588
Trade
2916
Volume
5129320
Value
246,594,063
TODAY
Index
9540.9440
%
-0.1497
Trade
2705
Volume
6076073
Value
135,508,017
YESTERDAY
Index
9555.2498
%
3.0502
Trade
2916
Volume
5129320
Value
246,594,063
TODAY
Index
15526.3778
%
0.0488
Trade
2705
Volume
6076073
Value
135,508,017
YESTERDAY
Index
15518.8061
%
3.2217
Trade
2916
Volume
5129320
Value
246,594,063
TODAY
Index
932.8721
%
-0.5947
Trade
2705
Volume
6076073
Value
135,508,017
YESTERDAY
Index
938.4535
%
2.0879
Trade
2916
Volume
5129320
Value
246,594,063

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
370.10
377.00
370.00
22441190.70
PADMAOIL
183.00
183.00
183.00
19597660.00
SAIHAMTEX
23.60
25.10
23.10
10684137.00
MLDYEING
8.90
9.00
8.90
9028455.00
SQURPHARMA
231.30
235.00
229.00
8230848.70
Company
LTP
HIGH
LOW
VOLUME
MLDYEING
8.90
9.00
8.90
1003195
SOUTHEASTB
10.10
10.20
10.10
663720
IFIC
6.60
6.60
6.20
644573
NBL
5.00
5.00
4.70
480783
SAIHAMTEX
23.60
25.10
23.10
426754
Company
LTP
HIGH
LOW
TRADE
IFIC
6.60
6.60
6.20
184
SQURPHARMA
231.30
235.00
229.00
137
LANKABAFIN
16.00
16.50
15.70
121
DHAKABANK
15.00
15.90
14.60
111
NBL
5.00
5.00
4.70
106

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.