Market Status: Closed
  Thursday, 09 Apr '26
   01:13:56 (BST)

  Market Status: Closed
  Thursday, 09 Apr '26
   01:13:56 (BST)


Issues Traded

202   177 ↑   19 ↓   6 ↔

Volume

7,340,082

Issued Cap.

6,626,300,021,770

Value in Taka

312,660,586

Contract Number

2191

Closing Market Cap.

9,002,934,479,399

TODAY'S TOP 10

Company
LTP
Change
Change %
1JANATAMF
3.30
0.30
10.000
REGENTTEX
4.40
0.40
10.000
BNICL
69.30
6.30
10.000
SQUARETEXT
50.80
4.60
9.957
KBPPWBIL
54.30
4.90
9.919
SHURWID
6.80
0.60
9.677
PRIMEFIN
4.50
0.40
9.524
ZAHEENSPIN
6.00
0.50
9.091
FAMILYTEX
3.60
0.30
9.091
ADNTEL
62.90
5.20
9.012
Company
LTP
Change
Change %
SUMITPOWER
13.90
-1.10
-7.333
JMISMDL
122.00
-6.80
-5.280
SIMTEX
24.30
-1.20
-4.706
PIONEERINS
49.00
-1.60
-3.162
JANATAINS
32.60
-0.80
-2.388
ARGONDENIM
17.20
-0.30
-1.714
PRAGATIINS
70.90
-1.00
-1.391
BARKAPOWER
7.70
-0.10
-1.282
EMERALDOIL
15.70
-0.20
-1.258
EBL
26.10
-0.30
-1.136
Company
YCP
LTP
Volume
KBPPWBIL
49.40
54.30
2658541
SUNLIFEINS
61.80
61.90
448500
SOUTHEASTB
9.50
9.40
431050
IFIC
5.20
5.50
339874
PRAGATIINS
71.90
70.90
299821
CONTININS
24.70
25.00
245420
KDSALTD
44.50
48.90
226395
BDTHAIFOOD
17.90
18.00
181660
ACMEPL
23.00
23.70
163130
LOVELLO
73.60
76.30
110649
Company
YCP
LTP
Value (mn)
KBPPWBIL
49.40
54.30
118.65
GQBALLPEN
561.10
562.10
30.01
SUNLIFEINS
61.80
61.90
27.79
PRAGATIINS
71.90
70.90
23.08
ACI
207.50
209.50
22.77
KDSALTD
44.50
48.90
10.03
ASIATICLAB
83.20
88.00
8.89
LOVELLO
73.60
76.30
7.9
CONTININS
24.70
25.00
6.65
ORIONINFU
327.20
346.00
5.3

MARKET COMPARISON

TODAY
Index
1121.4927
%
2.3213
Trade
2191
Volume
7340082
Value
312,660,586
YESTERDAY
Index
1096.0499
%
-0.1015
Trade
1460
Volume
15158938
Value
268,301,685
TODAY
Index
13012.5343
%
2.4905
Trade
2191
Volume
7340082
Value
312,660,586
YESTERDAY
Index
12696.3358
%
0.1874
Trade
1460
Volume
15158938
Value
268,301,685
TODAY
Index
9059.1626
%
2.1713
Trade
2191
Volume
7340082
Value
312,660,586
YESTERDAY
Index
8866.6442
%
0.0622
Trade
1460
Volume
15158938
Value
268,301,685
TODAY
Index
14818.0621
%
2.2657
Trade
2191
Volume
7340082
Value
312,660,586
YESTERDAY
Index
14489.7633
%
0.0580
Trade
1460
Volume
15158938
Value
268,301,685
TODAY
Index
897.6235
%
1.6365
Trade
2191
Volume
7340082
Value
312,660,586
YESTERDAY
Index
883.1705
%
-0.1923
Trade
1460
Volume
15158938
Value
268,301,685

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
54.30
54.30
50.20
118645137.90
GQBALLPEN
562.10
562.10
562.10
30008222.80
SUNLIFEINS
61.90
63.00
61.90
27785200.00
PRAGATIINS
70.90
71.90
70.50
23082681.00
ACI
209.50
209.60
209.00
22767191.50
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
54.30
54.30
50.20
2658541
SUNLIFEINS
61.90
63.00
61.90
448500
SOUTHEASTB
9.40
9.40
9.40
431050
IFIC
5.50
5.60
5.40
339874
PRAGATIINS
70.90
71.90
70.50
299821
Company
LTP
HIGH
LOW
TRADE
ACMEPL
23.70
24.70
22.50
145
TECHNODRUG
36.80
38.50
36.50
128
KBPPWBIL
54.30
54.30
50.20
123
BDTHAIFOOD
18.00
18.70
18.00
105
ROBI
29.00
29.30
28.60
76

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.