Market Status: Closed
  Monday, 09 Feb '26
   03:11:28 (BST)

  Market Status: Closed
  Monday, 09 Feb '26
   03:11:28 (BST)


Issues Traded

168   66 ↑   72 ↓   30 ↔

Volume

1,356,602

Issued Cap.

4,673,445,281,560

Value in Taka

63,334,900

Contract Number

1095

Closing Market Cap.

7,054,879,234,405

TODAY'S TOP 10

Company
LTP
Change
Change %
NAVANACNG
23.10
2.10
10.000
FASFIN
0.88
0.08
10.000
KPPL
16.70
1.50
9.868
PREMIERLEA
0.92
0.08
9.524
ILFSL
0.92
0.08
9.524
PRIMEFIN
2.40
0.20
9.091
NBL
3.60
0.30
9.091
PLFSL
0.97
0.08
8.989
KEYACOSMET
4.90
0.40
8.889
RSRMSTEEL
7.40
0.60
8.824
Company
LTP
Change
Change %
PRAGATIINS
74.80
-8.10
-9.771
HAKKANIPUL
71.00
-7.60
-9.669
EPGL
14.50
-1.40
-8.805
UNIONINS
32.50
-3.00
-8.451
DGIC
21.10
-1.80
-7.895
JANATAINS
26.80
-2.10
-7.095
ISNLTD
79.90
-6.10
-7.093
ALARABANK
17.00
-1.20
-6.593
ENVOYTEX
50.00
-3.00
-5.660
DESCO
22.00
-1.20
-5.172
Company
YCP
LTP
Volume
SHEPHERD
12.20
12.30
203024
PRIMEFIN
2.20
2.40
136001
FINEFOODS
440.90
445.00
58324
UTTARABANK
24.60
24.50
54603
ISLAMIBANK
52.30
52.00
45616
BDTHAIFOOD
15.00
15.20
45404
TRUSTBANK
18.60
18.30
40660
GHAIL
10.60
11.00
38876
MONNOFABR
21.00
22.30
37650
ABBANK
4.40
4.50
33100
Company
YCP
LTP
Value (mn)
FINEFOODS
440.90
445.00
24.73
ORIONINFU
361.80
363.30
10.19
BERGERPBL
1425.00
1425.10
3.52
ISLAMIBANK
52.30
52.00
2.4
SQURPHARMA
220.00
219.90
2.38
SHEPHERD
12.20
12.30
2.24
LOVELLO
71.40
68.20
1.38
UTTARABANK
24.60
24.50
1.34
MONNOFABR
21.00
22.30
0.82
TRUSTBANK
18.60
18.30
0.76

MARKET COMPARISON

TODAY
Index
1141.2298
%
-0.5086
Trade
1095
Volume
1356602
Value
63,334,899
YESTERDAY
Index
1147.0633
%
-0.2223
Trade
1321
Volume
2002438
Value
71,721,152
TODAY
Index
13262.8600
%
-0.5329
Trade
1095
Volume
1356602
Value
63,334,899
YESTERDAY
Index
13333.9169
%
0.4477
Trade
1321
Volume
2002438
Value
71,721,152
TODAY
Index
9078.3086
%
-0.4819
Trade
1095
Volume
1356602
Value
63,334,899
YESTERDAY
Index
9122.2694
%
-0.2489
Trade
1321
Volume
2002438
Value
71,721,152
TODAY
Index
14683.0159
%
-0.3289
Trade
1095
Volume
1356602
Value
63,334,899
YESTERDAY
Index
14731.4647
%
-0.1999
Trade
1321
Volume
2002438
Value
71,721,152
TODAY
Index
901.7916
%
-0.4918
Trade
1095
Volume
1356602
Value
63,334,899
YESTERDAY
Index
906.2482
%
0.4147
Trade
1321
Volume
2002438
Value
71,721,152

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
445.00
451.00
445.00
24729480.00
ORIONINFU
363.30
363.30
355.50
10187621.40
BERGERPBL
1425.10
1425.10
1425.10
3518571.90
ISLAMIBANK
52.00
54.30
51.60
2404876.70
SQURPHARMA
219.90
220.00
218.90
2382431.80
Company
LTP
HIGH
LOW
VOLUME
SHEPHERD
12.30
12.30
12.30
203024
PRIMEFIN
2.40
2.40
2.20
136001
FINEFOODS
445.00
451.00
445.00
58324
UTTARABANK
24.50
24.50
24.40
54603
ISLAMIBANK
52.00
54.30
51.60
45616
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
52.00
54.30
51.60
90
MONNOFABR
22.30
22.30
21.30
50
BDTHAIFOOD
15.20
15.70
14.60
42
ROBI
29.90
30.40
29.80
39
SIMTEX
23.90
23.90
23.00
35

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.