Market Status: Closed
  Thursday, 21 May '26
   05:11:03 (BST)

  Market Status: Closed
  Thursday, 21 May '26
   05:11:03 (BST)


Issues Traded

210   107 ↑   87 ↓   16 ↔

Volume

8,932,933

Issued Cap.

6,813,275,830,390

Value in Taka

465,504,150

Contract Number

1832

Closing Market Cap.

9,154,009,540,219

TODAY'S TOP 10

Company
LTP
Change
Change %
UNIONCAP
4.80
30.00
750.000
FIRSTFIN
4.40
0.40
10.000
REPUBLIC
34.10
3.10
10.000
OIMEX
14.40
1.30
9.924
ALLTEX
16.30
1.60
9.816
ANLIMAYARN
23.60
2.10
9.767
PRIMELIFE
43.90
3.90
9.750
RDFOOD
32.70
2.90
9.732
ZAHINTEX
7.90
0.70
9.722
ISNLTD
61.60
5.40
9.643
Company
LTP
Change
Change %
MATINSPINN
44.40
-4.90
-9.939
ICBSONALI1
4.70
-0.50
-9.615
NEWLINE
5.00
-0.50
-9.091
APEXSPINN
368.70
-35.30
-8.738
BDLAMPS
187.00
-17.80
-8.691
DBH1STMF
4.70
-0.40
-7.843
SAIHAMTEX
16.70
-1.40
-7.735
DUTCHBANGL
38.80
-3.20
-7.637
CAPMBDBLMF
12.00
-0.90
-6.977
IBNSINA
280.00
-20.00
-6.667
Company
YCP
LTP
Volume
KBPPWBIL
47.70
47.80
2357449
CITYGENINS
101.80
95.50
2096020
SHAHJABANK
16.10
16.10
1773622
ASIATICLAB
117.00
118.20
365663
SOUTHEASTB
9.80
9.90
321800
PLFSL
1.80
1.80
179647
TECHNODRUG
43.50
44.00
120462
LOVELLO
76.80
74.00
108880
FAMILYTEX
2.80
3.00
84023
MIRAKHTER
38.00
40.60
79900
Company
YCP
LTP
Value (mn)
CITYGENINS
101.80
95.50
210.84
KBPPWBIL
47.70
47.80
119.81
ASIATICLAB
117.00
118.20
41.85
SHAHJABANK
16.10
16.10
31.39
LOVELLO
76.80
74.00
8.41
TECHNODRUG
43.50
44.00
5.33
MIRAKHTER
38.00
40.60
3.12
PTL
58.10
57.00
3.09
CVOPRL
158.00
158.10
3.07
SUNLIFEINS
69.60
65.00
2.91

MARKET COMPARISON

TODAY
Index
1092.7803
%
-0.0358
Trade
1832
Volume
8932933
Value
465,504,150
YESTERDAY
Index
1093.1720
%
0.3143
Trade
1669
Volume
6106114
Value
198,212,619
TODAY
Index
12858.0819
%
-0.1218
Trade
1832
Volume
8932933
Value
465,504,150
YESTERDAY
Index
12873.7652
%
0.2535
Trade
1669
Volume
6106114
Value
198,212,619
TODAY
Index
9015.8950
%
-0.1428
Trade
1832
Volume
8932933
Value
465,504,150
YESTERDAY
Index
9028.7889
%
0.2552
Trade
1669
Volume
6106114
Value
198,212,619
TODAY
Index
14678.8530
%
0.1658
Trade
1832
Volume
8932933
Value
465,504,150
YESTERDAY
Index
14654.5539
%
0.2125
Trade
1669
Volume
6106114
Value
198,212,619
TODAY
Index
893.8560
%
-0.0234
Trade
1832
Volume
8932933
Value
465,504,150
YESTERDAY
Index
894.0649
%
0.0698
Trade
1669
Volume
6106114
Value
198,212,619

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
95.50
95.50
95.50
210843310.00
KBPPWBIL
47.80
48.30
47.70
119808795.20
ASIATICLAB
118.20
124.90
112.30
41848758.50
SHAHJABANK
16.10
16.10
16.10
31393109.40
LOVELLO
74.00
77.00
74.00
8410810.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
47.80
48.30
47.70
2357449
CITYGENINS
95.50
95.50
95.50
2096020
SHAHJABANK
16.10
16.10
16.10
1773622
ASIATICLAB
118.20
124.90
112.30
365663
SOUTHEASTB
9.90
9.90
9.90
321800
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
44.00
45.00
43.00
155
IBP
14.70
14.80
14.30
58
RDFOOD
32.70
32.70
30.00
58
BBSCABLES
23.10
23.20
22.80
49
KDSALTD
48.90
48.90
47.50
47

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.