Market Status: Closed
  Wednesday, 13 May '26
   16:37:28 (BST)

  Market Status: Closed
  Wednesday, 13 May '26
   16:37:28 (BST)


Issues Traded

227   95 ↑   105 ↓   27 ↔

Volume

8,516,254

Issued Cap.

6,749,806,090,580

Value in Taka

346,371,404

Contract Number

1872

Closing Market Cap.

9,088,567,183,357

TODAY'S TOP 10

Company
LTP
Change
Change %
REGENTTEX
4.40
0.40
10.000
NAVANACNG
19.80
1.80
10.000
PRIMELIFE
37.60
3.40
9.942
AAMRANET
16.10
1.40
9.524
RDFOOD
26.70
2.30
9.465
VFSTDL
13.90
1.20
9.449
ICBAMCL2ND
7.20
0.60
9.091
SHURWID
6.00
0.50
9.091
PREMIERLEA
2.40
0.20
9.091
DGIC
25.50
1.90
8.190
Company
LTP
Change
Change %
FAREASTFIN
1.90
-0.20
-9.524
ILFSL
1.90
-0.20
-9.524
PLFSL
1.90
-0.20
-9.524
APOLOISPAT
2.90
-0.30
-9.375
GSPFINANCE
4.10
-0.40
-8.889
AIBL1STIMF
4.20
-0.40
-8.696
METROSPIN
8.50
-0.80
-8.602
TRUSTB1MF
3.20
-0.30
-8.571
BANKASIA
18.80
-1.70
-8.293
NCCBLMF1
4.50
-0.40
-8.163
Company
YCP
LTP
Volume
KBPPWBIL
48.90
48.50
3284238
NCCBANK
16.50
16.70
1962744
ASIATICLAB
104.00
108.20
510790
VAMLRBBF
6.50
6.80
405816
SEMLIBBLSF
6.50
7.00
194360
DAFODILCOM
139.80
150.00
152714
SOUTHEASTB
10.00
9.80
126932
RDFOOD
24.30
26.70
121955
SUNLIFEINS
68.80
70.00
120182
SAIHAMCOT
19.50
19.50
101600
Company
YCP
LTP
Value (mn)
KBPPWBIL
48.90
48.50
162.3
ASIATICLAB
104.00
108.20
55.13
NCCBANK
16.50
16.70
35.49
DAFODILCOM
139.80
150.00
20.47
SUNLIFEINS
68.80
70.00
9.08
RELIANCINS
90.50
86.00
7.31
ORIONINFU
323.70
318.70
5.99
WALTONHIL
363.80
365.00
4.83
APEXSPINN
404.00
412.00
3.9
RDFOOD
24.30
26.70
3.15
CB Free
MBPLCPBOND: Please note that there will be no price limit today 13.05.2026 on the trading of the units of the Bond following its corporate declaration.

Today's Trade
CSE NEWS: Today's (13 May 2026) Total Trades: 1,872; Volume: 8,516,254 and Turnover: Tk. 346.37 million.

Suspension for Record date
TB5Y0527: Trading of 05Y BGTB 18/05/2027 Government Securities will remain suspended on record date i.e., 17.05.2026 and day before the record date i.e., 14.05.2026. Trading of the Government Securities will resume on 18.05.2026.

Record date for entitlement of coupon payment
TB20Y1131: Record Date for entitlement of coupon payment of 20Y BGTB 23/11/2031 Government Securities is 21.05.2026.

Spot trade from tomorrow (14.05.2026)
MBPLCPBOND: Trading of the Units of the Bond will be allowed only in the Spot Market from 14.05.2026 to 17.05.2026 as the record date of the Bond is on 18.05.2026.

Spot trade from tomorrow (14.05.2026)
MTBPBOND: Trading of the units of the Bond will be allowed only in the Spot Market from 14.05.2026 to 17.05.2026 as the record date of the Bond is on 18.05.2026.

Record date for entitlement of coupon payment
TB15Y0527: Record Date for entitlement of coupon payment of 15Y BGTB 23/05/2027 Government Securities is 21.05.2026.

Record date for entitlement of coupon payment
TB15Y0528: Record Date for entitlement of coupon payment of 15Y BGTB 22/05/2028 Government Securities is 21.05.2026.

Record date for entitlement of coupon payment
TB10Y1128: Record Date for entitlement of coupon payment of 10Y BGTB 22/11/2028 Government Securities is 21.05.2026.

Record date for entitlement of coupon payment
TB20Y1130: Record Date for entitlement of coupon payment of 20Y BGTB 24/11/2030 Government Securities is 21.05.2026.

MARKET COMPARISON

TODAY
Index
1096.1003
%
-0.1451
Trade
1872
Volume
8516254
Value
346,371,403
YESTERDAY
Index
1097.6936
%
0.1627
Trade
1511
Volume
4029352
Value
210,575,928
TODAY
Index
12878.6362
%
0.0217
Trade
1872
Volume
8516254
Value
346,371,403
YESTERDAY
Index
12875.8359
%
0.1279
Trade
1511
Volume
4029352
Value
210,575,928
TODAY
Index
9031.4303
%
-0.0971
Trade
1872
Volume
8516254
Value
346,371,403
YESTERDAY
Index
9040.2110
%
0.2808
Trade
1511
Volume
4029352
Value
210,575,928
TODAY
Index
14670.6545
%
-0.0889
Trade
1872
Volume
8516254
Value
346,371,403
YESTERDAY
Index
14683.7101
%
0.2809
Trade
1511
Volume
4029352
Value
210,575,928
TODAY
Index
900.0870
%
0.1829
Trade
1872
Volume
8516254
Value
346,371,403
YESTERDAY
Index
898.4436
%
0.6287
Trade
1511
Volume
4029352
Value
210,575,928

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
48.50
48.80
48.50
162300610.10
ASIATICLAB
108.20
109.00
107.30
55130825.30
NCCBANK
16.70
16.70
16.30
35486968.20
DAFODILCOM
150.00
150.00
130.10
20470296.30
SUNLIFEINS
70.00
70.00
70.00
9084740.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
48.50
48.80
48.50
3284238
NCCBANK
16.70
16.70
16.30
1962744
ASIATICLAB
108.20
109.00
107.30
510790
VAMLRBBF
6.80
6.80
6.80
405816
SEMLIBBLSF
7.00
7.00
7.00
194360
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
37.60
39.50
37.60
163
RDFOOD
26.70
26.70
25.00
104
SPCERAMICS
21.50
21.60
21.30
65
BBSCABLES
21.00
21.30
20.90
56
ICICL
28.80
29.70
28.00
50

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.