Market Status: Closed
  Friday, 31 Jul '26
   02:09:10 (BST)

  Market Status: Closed
  Friday, 31 Jul '26
   02:09:10 (BST)


Issues Traded

239   108 ↑   94 ↓   37 ↔

Volume

7,051,849

Issued Cap.

6,984,731,136,280

Value in Taka

461,541,104

Contract Number

2909

Closing Market Cap.

9,634,256,309,051

TODAY'S TOP 10

Company
LTP
Change
Change %
BEXIMCO
23.20
2.10
9.953
EMERALDOIL
28.80
2.60
9.924
SONARGAON
110.00
9.90
9.812
GBBPOWER
9.20
0.80
9.524
SAIHAMTEX
24.30
1.90
8.444
ICBAMCL2ND
8.00
0.60
8.219
EXIM1STMF
6.60
0.50
8.197
GREENDELMF
4.70
0.40
8.163
ICBEPMF1S1
6.60
0.50
7.937
TAKAFULINS
54.90
3.90
7.647
Company
LTP
Change
Change %
PRIMEFIN
3.60
-0.40
-10.000
RAHIMAFOOD
89.40
-9.90
-9.970
NORTHRNINS
38.90
-4.30
-9.954
DACCADYE
16.30
-1.80
-9.945
MEGHNACEM
27.10
-2.90
-9.667
ZAHINTEX
8.80
-0.80
-8.333
EBLNRBMF
3.50
-0.30
-7.895
OAL
6.40
-0.50
-7.246
GSPFINANCE
4.20
-0.30
-6.667
PDL
5.60
-0.40
-6.557
Company
YCP
LTP
Volume
SAPORTL
53.60
55.00
1710386
DOMINAGE
83.10
84.20
1313430
SIPLC
119.40
130.00
402189
IFIC
5.00
5.00
282700
BEXIMCO
21.10
23.20
223921
RUNNERAUTO
45.00
47.40
205460
FINEFOODS
496.00
480.00
159000
LOVELLO
69.60
70.50
139333
ETL
14.70
14.80
112125
UTTARABANK
21.60
21.40
87221
Company
YCP
LTP
Value (mn)
DOMINAGE
83.10
84.20
108.23
SAPORTL
53.60
55.00
90.51
FINEFOODS
496.00
480.00
76.32
GQBALLPEN
640.00
615.00
47.77
SIPLC
119.40
130.00
47.49
LOVELLO
69.60
70.50
9.74
RUNNERAUTO
45.00
47.40
9.43
PADMAOIL
208.00
202.00
8.08
BEXIMCO
21.10
23.20
5.09
SONARGAON
100.90
110.00
4.77

MARKET COMPARISON

TODAY
Index
1128.8261
%
0.4196
Trade
2909
Volume
7051849
Value
461,541,104
YESTERDAY
Index
1124.1092
%
-0.2327
Trade
3296
Volume
6373151
Value
370,727,727
TODAY
Index
14208.2289
%
0.2878
Trade
2909
Volume
7051849
Value
461,541,104
YESTERDAY
Index
14167.4596
%
-0.0263
Trade
3296
Volume
6373151
Value
370,727,727
TODAY
Index
9616.2980
%
0.4232
Trade
2909
Volume
7051849
Value
461,541,104
YESTERDAY
Index
9575.7737
%
-0.2098
Trade
3296
Volume
6373151
Value
370,727,727
TODAY
Index
15760.3643
%
0.3011
Trade
2909
Volume
7051849
Value
461,541,104
YESTERDAY
Index
15713.0470
%
-0.1617
Trade
3296
Volume
6373151
Value
370,727,727
TODAY
Index
880.6991
%
0.6076
Trade
2909
Volume
7051849
Value
461,541,104
YESTERDAY
Index
875.3800
%
-0.6176
Trade
3296
Volume
6373151
Value
370,727,727

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DOMINAGE
84.20
84.20
82.00
108232134.00
SAPORTL
55.00
55.00
54.00
90511561.30
FINEFOODS
480.00
480.00
480.00
76320000.00
GQBALLPEN
615.00
618.50
600.00
47769413.30
SIPLC
130.00
130.00
118.00
47487908.10
Company
LTP
HIGH
LOW
VOLUME
SAPORTL
55.00
55.00
54.00
1710386
DOMINAGE
84.20
84.20
82.00
1313430
SIPLC
130.00
130.00
118.00
402189
IFIC
5.00
5.00
5.00
282700
BEXIMCO
23.20
23.20
21.50
223921
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
23.20
23.20
21.50
260
BATBC
252.00
252.20
245.20
88
DSSL
14.20
14.30
14.00
86
RUNNERAUTO
47.40
47.50
45.50
84
PENINSULA
24.50
25.00
24.40
74

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.