Market Status: Closed
  Monday, 03 Aug '26
   02:11:04 (BST)

  Market Status: Closed
  Monday, 03 Aug '26
   02:11:04 (BST)


Issues Traded

227   127 ↑   66 ↓   34 ↔

Volume

4,062,252

Issued Cap.

6,989,264,438,810

Value in Taka

98,221,637

Contract Number

2972

Closing Market Cap.

9,649,168,562,691

TODAY'S TOP 10

Company
LTP
Change
Change %
FAREASTLIF
23.50
2.10
9.813
GBBPOWER
10.10
0.90
9.783
MBL1STMF
6.90
0.60
9.524
GLDNJMF
9.20
0.80
9.524
QUEENSOUTH
19.60
1.70
9.497
NEWLINE
7.00
0.60
9.375
VAMLRBBF
8.20
0.70
9.333
NCCBLMF1
8.30
0.70
9.211
IFILISLMF1
6.00
0.50
9.091
DBH1STMF
6.00
0.50
9.091
Company
LTP
Change
Change %
SALAMCRST
13.30
-0.80
-5.714
ORIONINFU
273.00
-16.20
-5.598
SIPLC
121.00
-7.00
-5.477
APEXFOODS
282.00
-16.00
-5.369
MERCANBANK
7.20
-0.40
-5.263
CVOPRL
175.00
-8.30
-4.756
RAHIMAFOOD
86.00
-3.40
-3.803
AGNISYSL
32.90
-1.30
-3.790
PREMIERCEM
51.00
-1.90
-3.592
FAMILYTEX
2.70
-0.10
-3.571
Company
YCP
LTP
Volume
SHASHADNIM
29.90
29.20
407800
MALEKSPIN
44.00
47.00
363482
PHPMF1
3.80
4.10
179810
TRUSTB1MF
4.00
4.20
144240
ACMEPL
23.80
25.20
139096
DSSL
14.20
14.50
131629
1JANATAMF
4.00
4.20
119701
DOMINAGE
83.10
83.10
100059
BEXIMCO
23.20
23.10
91646
UCB
9.80
9.80
86704
Company
YCP
LTP
Value (mn)
MALEKSPIN
44.00
47.00
15.99
SHASHADNIM
29.90
29.20
11.79
DOMINAGE
83.10
83.10
7.8
DAFODILCOM
163.00
170.00
4.28
ACMEPL
23.80
25.20
3.27
BEXIMCO
23.20
23.10
2.16
PRIMEINSUR
50.20
54.50
2.06
TECHNODRUG
49.00
48.40
2
DSSL
14.20
14.50
1.9
SPCERAMICS
23.20
23.50
1.59

MARKET COMPARISON

TODAY
Index
1128.6167
%
-0.0186
Trade
2972
Volume
4062252
Value
98,221,636
YESTERDAY
Index
1128.8261
%
0.4196
Trade
2909
Volume
7051849
Value
461,541,104
TODAY
Index
14235.0042
%
0.1884
Trade
2972
Volume
4062252
Value
98,221,636
YESTERDAY
Index
14208.2289
%
0.2878
Trade
2909
Volume
7051849
Value
461,541,104
TODAY
Index
9632.7153
%
0.1707
Trade
2972
Volume
4062252
Value
98,221,636
YESTERDAY
Index
9616.2980
%
0.4232
Trade
2909
Volume
7051849
Value
461,541,104
TODAY
Index
15794.1276
%
0.2142
Trade
2972
Volume
4062252
Value
98,221,636
YESTERDAY
Index
15760.3643
%
0.3011
Trade
2909
Volume
7051849
Value
461,541,104
TODAY
Index
882.7528
%
0.2332
Trade
2972
Volume
4062252
Value
98,221,636
YESTERDAY
Index
880.6991
%
0.6076
Trade
2909
Volume
7051849
Value
461,541,104

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
MALEKSPIN
47.00
47.40
43.70
15991062.30
SHASHADNIM
29.20
29.30
28.80
11792950.60
DOMINAGE
83.10
83.10
83.10
7804602.00
DAFODILCOM
170.00
170.00
170.00
4281290.00
ACMEPL
25.20
25.20
24.10
3273308.90
Company
LTP
HIGH
LOW
VOLUME
SHASHADNIM
29.20
29.30
28.80
407800
MALEKSPIN
47.00
47.40
43.70
363482
PHPMF1
4.10
4.10
4.00
179810
TRUSTB1MF
4.20
4.20
3.90
144240
ACMEPL
25.20
25.20
24.10
139096
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
23.10
24.40
23.10
241
ACMEPL
25.20
25.20
24.10
125
DSSL
14.50
14.60
14.10
105
ROBI
32.00
32.40
32.00
83
TECHNODRUG
48.40
50.00
48.40
73

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.