CSE

Market Status: Closed

Sunday, 30 Aug '26

14:25:03 (BST)

Market Status: Closed

Sunday, 30 Aug '26

14:25:03 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

174 45 ↑ 108 ↓ 21 ↔

Volume

2,579,298

Issued Cap.

7,027,359,108,890

Value in Taka

110,175,452

Contract Number

1371

Closing Market Cap.

9,515,448,241,057

TODAY'S TOP 10

Company

LTP

Change

Change %

22.70

2.00

9.662

35.90

3.00

9.119

18.40

1.40

8.235

584.80

40.80

7.500

5.00

0.30

6.383

1.80

0.10

5.882

3.70

0.20

5.714

155.00

8.00

5.442

6.70

0.30

4.688

2850.00

121.00

4.434

Company

LTP

Change

Change %

19.90

-2.20

-9.955

31.90

-3.50

-9.887

14.00

-1.50

-9.677

66.50

-6.90

-9.401

6.00

-0.60

-9.091

20.20

-2.00

-9.009

4.10

-0.40

-8.889

36.60

-3.50

-8.728

46.40

-4.40

-8.661

98.00

-9.10

-8.497

Company

YCP

LTP

Volume

69.40

71.40

424699

63.40

62.50

309871

121.50

121.50

250000

8.30

8.40

166000

32.90

35.90

125630

27.00

26.50

116400

5.40

5.30

59615

17.10

16.90

54900

10.80

10.90

53020

3.50

3.30

52000

Company

YCP

LTP

Value (mn)

121.50

121.50

30

69.40

71.40

28.96

63.40

62.50

19.31

32.90

35.90

4.35

27.00

26.50

3.09

2729.00

2850.00

1.72

8.30

8.40

1.39

17.10

16.90

0.95

26.80

25.50

0.83

36.90

34.90

0.82

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Greetings Message
CSE NEWS: Good morning to all honorable Stakeholders, you are requested to make your investment decision on the basis of financial strength of the companies not on the basis of rumor.

MARKET COMPARISON

TODAY

Index

1089.9644

%

-0.3811

Trade

1371

Volume

2579298

Value

110,175,452

YESTERDAY

Index

1094.1338

%

0.2392

Trade

1487

Volume

2556689

Value

212,301,198

TODAY

Index

13721.3757

%

-0.4404

Trade

1371

Volume

2579298

Value

110,175,452

YESTERDAY

Index

13782.0670

%

0.4298

Trade

1487

Volume

2556689

Value

212,301,198

TODAY

Index

9213.8001

%

-0.4800

Trade

1371

Volume

2579298

Value

110,175,452

YESTERDAY

Index

9258.2380

%

-0.0135

Trade

1487

Volume

2556689

Value

212,301,198

TODAY

Index

15109.5806

%

-0.3761

Trade

1371

Volume

2579298

Value

110,175,452

YESTERDAY

Index

15166.6167

%

0.0303

Trade

1487

Volume

2556689

Value

212,301,198

TODAY

Index

832.1459

%

-0.2976

Trade

1371

Volume

2579298

Value

110,175,452

YESTERDAY

Index

834.6295

%

0.2139

Trade

1487

Volume

2556689

Value

212,301,198

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

121.50

121.50

121.50

30000000.00

71.40

71.50

70.00

28963226.10

62.50

62.50

62.20

19305041.80

35.90

36.00

33.30

4351215.00

26.50

27.00

26.20

3094480.00

Company

LTP

HIGH

LOW

VOLUME

71.40

71.50

70.00

424699

62.50

62.50

62.20

309871

121.50

121.50

121.50

250000

8.40

8.40

8.40

166000

35.90

36.00

33.30

125630

Company

LTP

HIGH

LOW

TRADE

71.40

71.50

70.00

136

25.50

28.60

24.70

73

16.90

18.20

16.80

72

22.70

25.00

22.60

64

11.50

11.80

11.40

43

©2024 Chittagong Stock Exchange PLC. All rights reserved.