Market Status: Closed
  Thursday, 18 Jun '26
   23:36:00 (BST)

  Market Status: Closed
  Thursday, 18 Jun '26
   23:36:00 (BST)


Issues Traded

243   108 ↑   106 ↓   29 ↔

Volume

19,162,627

Issued Cap.

6,865,879,543,120

Value in Taka

843,988,134

Contract Number

3255

Closing Market Cap.

9,404,813,898,198

TODAY'S TOP 10

Company
LTP
Change
Change %
MIDASFIN
6.60
0.60
10.000
GLDNJMF
6.70
0.60
9.836
ACFL
23.60
2.10
9.767
CROWNCEMNT
59.90
4.90
8.909
PRIMELIFE
48.90
3.90
8.667
FUWANGFOOD
12.60
1.00
8.621
FORTUNE
17.20
1.30
8.280
NEWLINE
6.60
0.50
8.197
npolymer
34.80
2.50
7.740
SHARPIND
20.00
1.40
7.692
Company
LTP
Change
Change %
BEXIMCO
47.70
-5.20
-9.830
UTTARAFIN
15.50
-1.30
-9.091
BDTHAIFOOD
27.10
-2.30
-7.823
ILFSL
1.20
-0.10
-7.692
BDWELDING
15.80
-1.30
-7.602
SUNLIFEINS
68.00
-4.90
-6.722
CITYGENINS
105.00
-6.20
-6.055
SAPORTL
57.10
-3.60
-5.911
PF1STMF
8.30
-0.50
-5.682
INDEXAGRO
66.20
-3.70
-5.293
Company
YCP
LTP
Volume
BANKASIA
18.50
18.30
7941404
KBPPWBIL
47.60
46.10
1688124
ASIATICLAB
120.60
124.30
1390660
BRACBANK
66.00
66.00
1165074
JAMUNAOIL
175.90
175.50
834030
RELIANCE1
10.70
10.80
431500
SOUTHEASTB
9.80
9.90
415638
NAHEEACP
36.30
36.30
382500
NAVANAPHAR
70.80
72.90
367307
ROBI
31.20
32.60
285201
Company
YCP
LTP
Value (mn)
ASIATICLAB
120.60
124.30
172.05
JAMUNAOIL
175.90
175.50
147.2
BANKASIA
18.50
18.30
146.91
KBPPWBIL
47.60
46.10
80.82
BRACBANK
66.00
66.00
77.23
NAVANAPHAR
70.80
72.90
24.43
SQURPHARMA
218.00
220.00
18.93
NAHEEACP
36.30
36.30
12.55
RELIANCINS
112.00
110.00
11.33
GQBALLPEN
649.70
640.00
11.2
Election of Chairman
ABBANK: The company has informed that the Board of Directors of the company in its 839th Board Meeting held on June 18, 2026 has elected Mr. Md. Fazlur Rahman FCA as the Chairman of the company.

Today's Trade
CSE NEWS: Today's (18 June 2026) Total Trades: 3,255; Volume: 19,162,627 and Turnover: Tk. 843.98 million.

Board Meeting
POPULARLIF: The company has informed that the Board Meeting will be held on June 27, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
POPULARLIF: The company has informed that the Board Meeting will be held on June 27, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Board Meeting
BIFC: The Company has informed that the Board Meeting will be held on June 24, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
BIFC: The Company has informed that the Board Meeting will be held on June 24, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Board Meeting
FASFIN: The Company has informed that the Board Meeting will be held on June 25, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
FASFIN: The Company has informed that the Board Meeting will be held on June 25, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Record date for entitlement of coupon payment
TB20Y0631: Record date for entitlement of coupon payment of 20Y BGTB 29/06/2031 Government Securities is 28.06.2026.

Record date for entitlement of coupon payment
TB15Y0637: Record date for entitlement of coupon payment of 15Y BGTB 29/06/2037 Government Securities is 28.06.2026.

MARKET COMPARISON

TODAY
Index
1114.9707
%
0.9891
Trade
3255
Volume
19162627
Value
843,988,133
YESTERDAY
Index
1104.0504
%
-0.3754
Trade
3088
Volume
9228469
Value
349,101,289
TODAY
Index
13784.1745
%
1.4637
Trade
3255
Volume
19162627
Value
843,988,133
YESTERDAY
Index
13585.3217
%
-0.0305
Trade
3088
Volume
9228469
Value
349,101,289
TODAY
Index
9389.6913
%
0.7162
Trade
3255
Volume
19162627
Value
843,988,133
YESTERDAY
Index
9322.9200
%
-0.1840
Trade
3088
Volume
9228469
Value
349,101,289
TODAY
Index
15354.0606
%
0.6836
Trade
3255
Volume
19162627
Value
843,988,133
YESTERDAY
Index
15249.8119
%
-0.1441
Trade
3088
Volume
9228469
Value
349,101,289
TODAY
Index
877.1201
%
0.2404
Trade
3255
Volume
19162627
Value
843,988,133
YESTERDAY
Index
875.0165
%
-0.1359
Trade
3088
Volume
9228469
Value
349,101,289

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ASIATICLAB
124.30
124.70
119.00
172047522.40
JAMUNAOIL
175.50
176.50
175.00
147204654.00
BANKASIA
18.30
18.50
18.30
146914974.00
KBPPWBIL
46.10
47.00
46.00
80816520.10
BRACBANK
66.00
66.90
65.80
77230063.20
Company
LTP
HIGH
LOW
VOLUME
BANKASIA
18.30
18.50
18.30
7941404
KBPPWBIL
46.10
47.00
46.00
1688124
ASIATICLAB
124.30
124.70
119.00
1390660
BRACBANK
66.00
66.90
65.80
1165074
JAMUNAOIL
175.50
176.50
175.00
834030
Company
LTP
HIGH
LOW
TRADE
ROBI
32.60
32.90
31.40
289
NFML
21.60
22.90
20.70
84
SQURPHARMA
220.00
221.00
218.40
84
DSSL
10.80
11.30
10.80
83
ETL
13.20
13.60
13.20
73

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.