CSE

Market Status: Closed

Monday, 11 May '26

16:42:03 (BST)

Market Status: Closed

Monday, 11 May '26

16:42:03 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

202 75 ↑ 98 ↓ 29 ↔

Volume

5,236,876

Issued Cap.

6,749,782,435,860

Value in Taka

205,114,037

Contract Number

1693

Closing Market Cap.

9,089,888,054,733

TODAY'S TOP 10

Company

LTP

Change

Change %

114.90

10.40

9.952

22.10

2.00

9.950

204.90

18.30

9.812

21.90

1.90

9.500

22.20

1.90

9.360

27.50

2.30

9.163

39.00

3.20

8.939

229.00

18.40

8.737

3.60

0.30

8.571

30.20

2.20

7.857

Company

LTP

Change

Change %

5.50

-0.60

-9.836

4.00

-0.40

-9.091

2.10

-0.20

-8.696

2.20

-0.20

-8.333

32.00

-2.90

-8.309

40.00

-3.50

-8.046

34.20

-2.70

-7.317

21.60

-1.70

-7.296

4.00

-0.30

-6.977

52.00

-3.40

-6.137

Company

YCP

LTP

Volume

48.40

48.20

2328419

16.50

16.20

840701

10.00

9.60

229023

103.00

103.00

194046

3.50

3.50

97400

3.40

3.50

86300

20.10

22.10

55592

9.20

9.00

52230

101.60

108.90

52211

60.50

60.50

50000

Company

YCP

LTP

Value (mn)

48.40

48.20

111.63

103.00

103.00

19.99

16.50

16.20

15.06

240.50

240.20

7.21

101.60

108.90

5.68

128.80

138.00

3.8

188.00

188.00

3.41

559.00

560.00

3.29

60.50

60.50

3.1

186.50

204.90

2.43

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (11 May 2026) Total Trades: 1,693; Volume: 5,236,876 and Turnover: Tk. 205.11 million.

Revised Record Date
MARICO: Refer to their earlier news disseminated by CSE on 30.04.2026 regarding Recommendation of Dividend, the company has informed that since the declared Record Date falls within the holiday period, as per Regulation 23 of the Chittagong Stock Exchange (Listing)...

Appointment of Company Secretary (Acting)
SKTRIMS: The Board of Directors of the company has appointed Mr. Md. Amjad Hussain as the Company Secretary (Acting) of the company with effect from May 08, 2026.

Record Date Tomorrow (12.05.2026)
PRAGATIINS: Trading of the shares of the company will remain suspended on its record date i.e., 12.05.2026. Trading of the shares of the company will resume on 13.05.2026.

Record date for entitlement of coupon payment
TB20Y0540: Record date for entitlement of coupon payment of 20Y BGTB 20/05/2040 Government Securities is 19.05.2026.

Receipt of New Export Order
AMPL: The company has informed that it has received a new export order amounting to USD 51,697.48 from Hezaj Ltd., Afghanistan. The company has also informed that its export business has been increasing significantly day by day. Against the said...

Board Meeting
PREMIERBAN: The Company has informed that a Board Meeting will be held on May 14, 2026 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Reschedule of Board Meeting
NORTHRNINS: The Company has further informed the Board Meeting will now be held on May 12, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Reschedule of Board Meeting
NORTHRNINS: The Company has further informed the Board Meeting will now be held on May 12, 2026 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Daily NAV
ICBAGRANI1: On the close of operation on May 10, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.47 per unit on the basis of current market price and Tk. 12.39 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1095.9108

%

-0.0069

Trade

1693

Volume

5236876

Value

205,114,037

YESTERDAY

Index

1095.9865

%

-0.4215

Trade

1491

Volume

4042034

Value

149,448,747

TODAY

Index

12859.3948

%

-0.2982

Trade

1693

Volume

5236876

Value

205,114,037

YESTERDAY

Index

12897.8613

%

-0.5009

Trade

1491

Volume

4042034

Value

149,448,747

TODAY

Index

9014.8970

%

0.0305

Trade

1693

Volume

5236876

Value

205,114,037

YESTERDAY

Index

9012.1467

%

-0.3965

Trade

1491

Volume

4042034

Value

149,448,747

TODAY

Index

14642.5861

%

-0.0269

Trade

1693

Volume

5236876

Value

205,114,037

YESTERDAY

Index

14646.5239

%

-0.3823

Trade

1491

Volume

4042034

Value

149,448,747

TODAY

Index

892.8304

%

0.0334

Trade

1693

Volume

5236876

Value

205,114,037

YESTERDAY

Index

892.5323

%

-0.0617

Trade

1491

Volume

4042034

Value

149,448,747

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

48.20

48.20

47.60

111630630.70

103.00

105.90

103.00

19994403.10

16.20

16.90

16.10

15058101.50

240.20

241.50

240.20

7208336.40

108.90

108.90

105.00

5684985.00

Company

LTP

HIGH

LOW

VOLUME

48.20

48.20

47.60

2328419

16.20

16.90

16.10

840701

9.60

9.80

9.60

229023

103.00

105.90

103.00

194046

3.50

3.70

3.20

97400

Company

LTP

HIGH

LOW

TRADE

38.80

39.80

38.00

108

29.20

29.30

28.90

56

217.20

218.60

217.00

46

12.00

12.20

12.00

44

23.00

23.70

21.90

44

©2024 Chittagong Stock Exchange PLC. All rights reserved.