Market Status: Closed
  Wednesday, 11 Feb '26
   07:33:40 (BST)

  Market Status: Closed
  Wednesday, 11 Feb '26
   07:33:40 (BST)


Issues Traded

203   166 ↑   24 ↓   13 ↔

Volume

2,763,827

Issued Cap.

4,671,445,281,560

Value in Taka

94,015,904

Contract Number

1668

Closing Market Cap.

7,123,947,895,751

TODAY'S TOP 10

Company
LTP
Change
Change %
APOLOISPAT
2.20
0.20
10.000
IFIC
5.50
0.50
10.000
HFL
6.60
0.60
10.000
OIMEX
13.20
1.20
10.000
GSPFINANCE
3.30
0.30
10.000
SSSTEEL
4.40
0.40
10.000
HAMI
132.80
12.00
9.934
ORIONPHARM
29.90
2.70
9.926
STANDBANKL
5.60
0.50
9.804
PREMIERLEA
1.01
0.09
9.783
Company
LTP
Change
Change %
GHCL
16.00
-1.60
-9.091
DAFODILCOM
43.50
-3.50
-7.447
RDFOOD
21.00
-1.30
-5.856
NRBBANK
6.80
-0.40
-5.556
NFML
15.00
-0.70
-4.667
SICL
20.20
-0.90
-4.286
PROVATIINS
32.00
-1.30
-3.904
NAVANACNG
21.60
-0.80
-3.571
SAIHAMCOT
19.00
-0.70
-3.553
PTL
49.50
-1.30
-2.559
Company
YCP
LTP
Volume
MLDYEING
8.30
8.30
500500
SHEPHERD
13.50
13.70
249300
BRACBANK
76.00
78.00
89185
ABBANK
4.90
5.30
83451
IFIC
5.00
5.50
81827
MERCANBANK
8.20
8.60
77903
DHAKABANK
13.20
13.60
72565
LOVELLO
69.80
69.80
71765
LANKABAFIN
13.80
14.30
67568
FINEFOODS
460.00
466.50
66971
Company
YCP
LTP
Value (mn)
FINEFOODS
460.00
466.50
29.97
BRACBANK
76.00
78.00
6.45
LOVELLO
69.80
69.80
4.83
BERGERPBL
1460.00
1431.00
4.25
MLDYEING
8.30
8.30
4.15
SHEPHERD
13.50
13.70
3.06
ISLAMIBANK
48.70
51.50
2.37
CITYGENINS
82.40
82.40
2.23
IDLC
40.80
40.60
2.2
SONALILIFE
65.00
68.30
2.05

MARKET COMPARISON

TODAY
Index
1166.1543
%
1.6137
Trade
1668
Volume
2763827
Value
94,015,903
YESTERDAY
Index
1147.6349
%
0.5612
Trade
1625
Volume
3364231
Value
88,576,473
TODAY
Index
13567.7875
%
1.7433
Trade
1668
Volume
2763827
Value
94,015,903
YESTERDAY
Index
13335.3132
%
0.5463
Trade
1625
Volume
3364231
Value
88,576,473
TODAY
Index
9272.4193
%
1.5029
Trade
1668
Volume
2763827
Value
94,015,903
YESTERDAY
Index
9135.1239
%
0.6258
Trade
1625
Volume
3364231
Value
88,576,473
TODAY
Index
15034.4355
%
1.6329
Trade
1668
Volume
2763827
Value
94,015,903
YESTERDAY
Index
14792.8802
%
0.7482
Trade
1625
Volume
3364231
Value
88,576,473
TODAY
Index
919.2601
%
1.8142
Trade
1668
Volume
2763827
Value
94,015,903
YESTERDAY
Index
902.8804
%
0.1207
Trade
1625
Volume
3364231
Value
88,576,473

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
466.50
467.00
441.50
29966160.50
BRACBANK
78.00
78.50
77.20
6447908.20
LOVELLO
69.80
69.80
69.80
4832550.00
BERGERPBL
1431.00
1431.00
1431.00
4251501.00
MLDYEING
8.30
8.40
8.30
4154200.00
Company
LTP
HIGH
LOW
VOLUME
MLDYEING
8.30
8.40
8.30
500500
SHEPHERD
13.70
13.80
12.60
249300
BRACBANK
78.00
78.50
77.20
89185
ABBANK
5.30
5.30
4.70
83451
IFIC
5.50
5.50
5.30
81827
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
51.50
53.00
49.00
125
ROBI
30.90
30.90
30.20
113
BATBC
277.30
278.00
272.40
83
FUWANGCER
11.40
11.50
11.40
43
CITYBANK
26.90
27.00
26.70
41

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.