Market Status: Closed
  Monday, 20 Apr '26
   05:46:04 (BST)

  Market Status: Closed
  Monday, 20 Apr '26
   05:46:04 (BST)


Issues Traded

198   58 ↑   108 ↓   32 ↔

Volume

11,070,578

Issued Cap.

6,688,800,021,770

Value in Taka

411,930,037

Contract Number

2109

Closing Market Cap.

9,039,416,918,020

TODAY'S TOP 10

Company
LTP
Change
Change %
PF1STMF
7.70
0.70
10.000
RUNNERAUTO
42.90
3.90
10.000
JANATAINS
36.50
3.30
9.940
NAVANACNG
20.00
1.80
9.890
AIBL1STIMF
4.60
0.40
9.524
PRIMETEX
21.00
1.60
8.247
SONARBAINS
31.30
2.40
8.247
FAREASTFIN
2.80
0.20
7.692
WATACHEM
144.90
9.90
7.333
BNICL
75.00
5.00
7.143
Company
LTP
Change
Change %
CAPITECGBF
6.90
-0.70
-9.211
APEXTANRY
68.00
-6.80
-9.091
NURANI
3.00
-0.30
-9.091
PRIMEFIN
4.10
-0.40
-8.889
ADVENT
12.80
-1.20
-8.571
SAIHAMTEX
18.30
-1.50
-7.576
ILFSL
2.70
-0.20
-6.897
TILIL
46.00
-3.40
-6.883
PDL
5.50
-0.40
-6.780
CENTRALPHL
9.00
-0.60
-6.250
Company
YCP
LTP
Volume
KBPPWBIL
54.00
51.30
2067342
NCCBANK
13.00
13.00
1478887
ASIATICLAB
88.70
94.00
784676
MIRAKHTER
36.10
38.50
693963
PHENIXINS
38.00
38.00
601800
PTL
57.10
62.80
483406
NORTHRNINS
30.70
30.70
464776
SIPLC
67.90
71.00
440096
SOUTHEASTB
9.20
9.20
405829
SHAHJABANK
17.50
17.50
327418
Company
YCP
LTP
Value (mn)
KBPPWBIL
54.00
51.30
118.36
ASIATICLAB
88.70
94.00
71.4
SIPLC
67.90
71.00
31.02
PTL
57.10
62.80
27.96
PHENIXINS
38.00
38.00
22.93
MIRAKHTER
36.10
38.50
22.7
BNICL
70.00
75.00
19.37
NCCBANK
13.00
13.00
17.38
NORTHRNINS
30.70
30.70
12.87
SHAHJABANK
17.50
17.50
5.18

MARKET COMPARISON

TODAY
Index
1112.5785
%
-0.0068
Trade
2109
Volume
11070578
Value
411,930,036
YESTERDAY
Index
1112.6539
%
0.0274
Trade
2074
Volume
5176724
Value
314,270,946
TODAY
Index
12998.7025
%
0.1733
Trade
2109
Volume
11070578
Value
411,930,036
YESTERDAY
Index
12976.2187
%
0.0681
Trade
2074
Volume
5176724
Value
314,270,946
TODAY
Index
9035.0352
%
-0.0603
Trade
2109
Volume
11070578
Value
411,930,036
YESTERDAY
Index
9040.4864
%
0.0240
Trade
2074
Volume
5176724
Value
314,270,946
TODAY
Index
14751.7720
%
-0.0675
Trade
2109
Volume
11070578
Value
411,930,036
YESTERDAY
Index
14761.7381
%
0.0333
Trade
2074
Volume
5176724
Value
314,270,946
TODAY
Index
896.5210
%
-0.1355
Trade
2109
Volume
11070578
Value
411,930,036
YESTERDAY
Index
897.7370
%
-0.0476
Trade
2074
Volume
5176724
Value
314,270,946

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
51.30
54.00
51.30
118357690.00
ASIATICLAB
94.00
96.50
87.10
71398173.00
SIPLC
71.00
71.00
70.00
31019779.50
PTL
62.80
62.80
59.00
27959314.50
PHENIXINS
38.00
38.20
38.00
22929400.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
51.30
54.00
51.30
2067342
NCCBANK
13.00
13.00
12.90
1478887
ASIATICLAB
94.00
96.50
87.10
784676
MIRAKHTER
38.50
38.50
35.50
693963
PHENIXINS
38.00
38.20
38.00
601800
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
37.90
38.00
35.70
156
ACMEPL
25.20
26.80
25.20
153
SAIHAMCOT
21.00
21.10
20.80
124
BBSCABLES
20.90
21.30
20.80
88
KBPPWBIL
51.30
54.00
51.30
77

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.