Market Status: Closed
  Thursday, 15 Oct '26
   03:48:05 (BST)

  Market Status: Closed
  Thursday, 15 Oct '26
   03:48:05 (BST)


Issues Traded

156   65 ↑   71 ↓   20 ↔

Volume

1,666,309

Issued Cap.

7,077,135,130,070

Value in Taka

65,297,306

Contract Number

1016

Closing Market Cap.

9,444,809,084,100

TODAY'S TOP 10

Company
LTP
Change
Change %
PRIME1ICBA
6.60
0.60
10.000
GSPFINANCE
3.30
0.30
10.000
NITOLINS
54.10
4.90
9.959
AZIZPIPES
99.40
9.00
9.956
TECHNODRUG
34.30
3.10
9.936
USMANIAGL
56.10
5.00
9.804
MEGHNAINS
30.50
3.20
9.467
RUPALILIFE
92.50
7.50
8.824
ARGONDENIM
19.80
1.60
8.791
PROVATIINS
51.80
4.10
8.595
Company
LTP
Change
Change %
INDEXAGRO
66.20
-7.30
-9.932
AOL
17.30
-1.90
-9.896
QUEENSOUTH
13.10
-1.40
-9.655
ADVENT
11.70
-1.20
-9.302
OAL
4.90
-0.50
-9.259
ANLIMAYARN
30.00
-3.00
-9.091
GLOBALINS
41.40
-3.50
-9.091
REGENTTEX
5.00
-0.50
-9.091
MHSML
17.10
-1.70
-9.043
SAMORITA
82.70
-8.00
-8.743
Company
YCP
LTP
Volume
SAIHAMTEX
44.40
45.90
334850
SHASHADNIM
26.80
26.30
85286
MLDYEING
10.70
11.00
76090
SHARPIND
14.20
13.40
55700
MEGHNAINS
33.80
30.50
45281
GLOBALINS
38.50
41.40
41000
PARAMOUNT
63.10
62.20
40700
PTL
75.90
75.10
39450
LANKABAFIN
13.10
13.10
39243
DHAKABANK
11.00
10.90
39101
Company
YCP
LTP
Value (mn)
SAIHAMTEX
44.40
45.90
15.19
GQBALLPEN
600.50
629.80
13.02
FINEFOODS
445.00
444.00
5.68
PTL
75.90
75.10
2.98
PARAMOUNT
63.10
62.20
2.53
SHASHADNIM
26.80
26.30
2.24
APEXSPINN
389.90
380.00
1.9
MEGHNAINS
33.80
30.50
1.67
RUNNERAUTO
44.60
44.60
1.56
SUNLIFEINS
50.00
52.60
1.44

MARKET COMPARISON

TODAY
Index
1066.9937
%
-0.1608
Trade
1016
Volume
1666309
Value
65,297,305
YESTERDAY
Index
1068.7118
%
0.0089
Trade
1028
Volume
5621657
Value
71,400,241
TODAY
Index
13480.5142
%
-0.1777
Trade
1016
Volume
1666309
Value
65,297,305
YESTERDAY
Index
13504.5114
%
0.2129
Trade
1028
Volume
5621657
Value
71,400,241
TODAY
Index
8912.2524
%
-0.0581
Trade
1016
Volume
1666309
Value
65,297,305
YESTERDAY
Index
8917.4351
%
-0.3187
Trade
1028
Volume
5621657
Value
71,400,241
TODAY
Index
14515.6035
%
-0.0444
Trade
1016
Volume
1666309
Value
65,297,305
YESTERDAY
Index
14522.0580
%
-0.2005
Trade
1028
Volume
5621657
Value
71,400,241
TODAY
Index
788.8610
%
-0.1806
Trade
1016
Volume
1666309
Value
65,297,305
YESTERDAY
Index
790.2885
%
-0.3141
Trade
1028
Volume
5621657
Value
71,400,241

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SAIHAMTEX
45.90
45.90
45.00
15187472.50
GQBALLPEN
629.80
638.00
629.80
13015308.60
FINEFOODS
444.00
446.00
444.00
5683462.00
PTL
75.10
80.00
75.10
2979120.00
PARAMOUNT
62.20
62.20
62.20
2531540.00
Company
LTP
HIGH
LOW
VOLUME
SAIHAMTEX
45.90
45.90
45.00
334850
SHASHADNIM
26.30
26.40
26.00
85286
MLDYEING
11.00
11.10
10.90
76090
SHARPIND
13.40
14.00
13.30
55700
MEGHNAINS
30.50
37.00
30.50
45281
Company
LTP
HIGH
LOW
TRADE
SHARPIND
13.40
14.00
13.30
62
MLDYEING
11.00
11.10
10.90
47
BEXIMCO
21.60
21.90
21.40
33
ETL
13.90
13.90
13.60
30
ROBI
29.70
29.90
29.60
29

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.