Market Status: Closed
  Friday, 16 Oct '26
   03:58:52 (BST)

  Market Status: Closed
  Friday, 16 Oct '26
   03:58:52 (BST)


Issues Traded

162   109 ↑   33 ↓   20 ↔

Volume

3,367,633

Issued Cap.

7,117,135,130,070

Value in Taka

205,430,874

Contract Number

1067

Closing Market Cap.

9,496,353,782,177

TODAY'S TOP 10

Company
LTP
Change
Change %
NAHEEACP
37.90
3.50
10.264
FEKDIL
20.50
1.90
10.215
EXIM1STMF
5.50
0.50
10.000
GLOBALINS
38.50
3.50
10.000
COPPERTECH
22.00
2.00
10.000
ANLIMAYARN
33.00
3.00
10.000
RDFOOD
22.00
2.00
10.000
BEXGSUKUK
67.10
6.10
10.000
STANDARINS
51.10
4.60
9.892
MBL1STMF
9.00
0.80
9.756
Company
LTP
Change
Change %
GREENDELMF
5.50
-0.50
-10.000
KTL
12.30
-1.10
-8.209
UNIONINS
43.60
-3.40
-7.234
BANKASIA
16.10
-0.90
-5.294
VFSTDL
11.30
-0.60
-5.042
ICICL
35.10
-1.70
-4.722
GQBALLPEN
611.00
-27.80
-4.372
ONEBANKPLC
6.90
-0.30
-4.167
SALVO
27.50
-1.00
-3.509
DESCO
22.70
-0.80
-3.404
Company
YCP
LTP
Volume
MATINSPINN
71.20
73.50
712700
ONEBANKPLC
7.20
6.90
405335
SIPLC
130.10
130.00
385000
CITYGENINS
130.90
130.50
259147
IPDC
29.60
29.80
243500
NAHEEACP
34.10
37.90
233410
SAIHAMTEX
45.90
47.40
151532
KTL
13.40
12.30
89900
SHASHADNIM
26.30
26.70
71450
SHARPIND
13.40
13.70
42865
Company
YCP
LTP
Value (mn)
SIPLC
130.10
130.00
50.05
MATINSPINN
71.20
73.50
49.89
CITYGENINS
130.90
130.50
33.79
FINEFOODS
444.00
430.00
15.13
NAHEEACP
34.10
37.90
8.34
IPDC
29.60
29.80
7.26
SAIHAMTEX
45.90
47.40
7.12
GQBALLPEN
635.80
611.00
5.97
PTL
75.50
77.00
3.24
ONEBANKPLC
7.20
6.90
2.81

MARKET COMPARISON

TODAY
Index
1068.8903
%
0.1778
Trade
1067
Volume
3367633
Value
205,430,873
YESTERDAY
Index
1066.9937
%
-0.1608
Trade
1016
Volume
1666309
Value
65,297,305
TODAY
Index
13516.6420
%
0.2680
Trade
1067
Volume
3367633
Value
205,430,873
YESTERDAY
Index
13480.5142
%
-0.1777
Trade
1016
Volume
1666309
Value
65,297,305
TODAY
Index
8948.3067
%
0.4045
Trade
1067
Volume
3367633
Value
205,430,873
YESTERDAY
Index
8912.2524
%
-0.0581
Trade
1016
Volume
1666309
Value
65,297,305
TODAY
Index
14576.5907
%
0.4201
Trade
1067
Volume
3367633
Value
205,430,873
YESTERDAY
Index
14515.6035
%
-0.0444
Trade
1016
Volume
1666309
Value
65,297,305
TODAY
Index
791.9958
%
0.3974
Trade
1067
Volume
3367633
Value
205,430,873
YESTERDAY
Index
788.8610
%
-0.1806
Trade
1016
Volume
1666309
Value
65,297,305

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SIPLC
130.00
130.00
130.00
50050000.00
MATINSPINN
73.50
73.50
70.00
49889776.00
CITYGENINS
130.50
130.50
130.50
33794148.70
FINEFOODS
430.00
452.00
420.40
15133219.20
NAHEEACP
37.90
37.90
35.50
8335971.30
Company
LTP
HIGH
LOW
VOLUME
MATINSPINN
73.50
73.50
70.00
712700
ONEBANKPLC
6.90
7.10
6.90
405335
SIPLC
130.00
130.00
130.00
385000
CITYGENINS
130.50
130.50
130.50
259147
IPDC
29.80
30.70
29.50
243500
Company
LTP
HIGH
LOW
TRADE
ONEBANKPLC
6.90
7.10
6.90
74
ANWARGALV
116.90
125.00
113.00
56
SHARPIND
13.70
13.90
13.20
47
BEXIMCO
21.80
22.00
20.80
36
EBL1STMF
4.10
4.20
4.10
31

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.