Market Status: Closed
  Friday, 30 Oct '26
   15:00:23 (BST)

  Market Status: Closed
  Friday, 30 Oct '26
   15:00:23 (BST)


Issues Traded

182   90 ↑   71 ↓   21 ↔

Volume

3,704,549

Issued Cap.

7,115,164,609,630

Value in Taka

179,406,505

Contract Number

1299

Closing Market Cap.

9,491,092,398,482

TODAY'S TOP 10

Company
LTP
Change
Change %
VFSTDL
11.90
1.10
10.185
MIDLANDBNK
17.10
1.50
9.615
UNIONCAP
4.70
0.40
9.302
PRIMEBANK
33.00
2.80
9.272
GENEXIL
31.30
2.60
9.059
ADVENT
7.50
0.60
8.696
PF1STMF
11.90
0.90
8.182
ACIFORMULA
136.00
11.30
8.153
ISNLTD
39.70
3.00
8.108
GLOBALINS
41.50
3.10
8.073
Company
LTP
Change
Change %
AOL
16.20
-1.80
-10.000
GSPFINANCE
3.10
-0.30
-8.824
MONNOFABR
16.30
-1.50
-8.333
NURANI
2.50
-0.20
-7.407
BPPL
19.50
-1.50
-7.143
MONNOCERA
71.80
-4.90
-6.533
SUNLIFEINS
47.00
-3.00
-5.988
POPULAR1MF
3.20
-0.20
-5.882
SEAPEARL
32.90
-2.00
-5.731
RDFOOD
20.60
-1.20
-5.505
Company
YCP
LTP
Volume
CITYGENINS
125.00
125.00
792898
TUNGHAI
5.60
5.50
575000
ONEBANKPLC
6.90
6.90
385644
PHPMF1
3.30
3.40
220000
PTL
76.60
75.70
209900
NAHEEACP
40.00
38.90
129688
MLDYEING
9.70
10.00
103230
PRIMEBANK
30.20
33.00
100000
DSSL
9.20
8.80
65715
SAIHAMCOT
21.60
21.20
56810
Company
YCP
LTP
Value (mn)
CITYGENINS
125.00
125.00
97.69
PTL
76.60
75.70
15.86
GQBALLPEN
560.00
587.00
11.71
FINEFOODS
423.70
423.70
10.83
NAHEEACP
40.00
38.90
5
PRIMEBANK
30.20
33.00
3.3
TUNGHAI
5.60
5.50
3.16
SAPORTL
60.50
60.90
2.81
ONEBANKPLC
6.90
6.90
2.68
MATINSPINN
82.00
82.90
2.1

MARKET COMPARISON

TODAY
Index
1075.3572
%
0.4471
Trade
1299
Volume
3704549
Value
179,406,505
YESTERDAY
Index
1070.5710
%
0.2607
Trade
1047
Volume
8540395
Value
584,097,808
TODAY
Index
13565.9857
%
0.1874
Trade
1299
Volume
3704549
Value
179,406,505
YESTERDAY
Index
13540.6050
%
0.2992
Trade
1047
Volume
8540395
Value
584,097,808
TODAY
Index
8960.2924
%
0.3981
Trade
1299
Volume
3704549
Value
179,406,505
YESTERDAY
Index
8924.7628
%
0.1371
Trade
1047
Volume
8540395
Value
584,097,808
TODAY
Index
14576.2748
%
0.3188
Trade
1299
Volume
3704549
Value
179,406,505
YESTERDAY
Index
14529.9535
%
0.2784
Trade
1047
Volume
8540395
Value
584,097,808
TODAY
Index
782.7214
%
0.1665
Trade
1299
Volume
3704549
Value
179,406,505
YESTERDAY
Index
781.4206
%
0.0618
Trade
1047
Volume
8540395
Value
584,097,808

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
125.00
125.00
125.00
97693027.20
PTL
75.70
76.00
75.50
15859740.00
GQBALLPEN
587.00
587.00
561.00
11707545.00
FINEFOODS
423.70
423.70
423.70
10829425.00
NAHEEACP
38.90
39.40
37.50
4999649.50
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
125.00
125.00
125.00
792898
TUNGHAI
5.50
5.50
5.50
575000
ONEBANKPLC
6.90
7.00
6.90
385644
PHPMF1
3.40
3.40
3.40
220000
PTL
75.70
76.00
75.50
209900
Company
LTP
HIGH
LOW
TRADE
MLDYEING
10.00
10.50
9.90
68
FARCHEM
16.10
16.30
16.00
45
DSSL
8.80
9.20
8.80
36
MIRAKHTER
25.60
25.60
25.00
33
ONEBANKPLC
6.90
7.00
6.90
33

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.