Market Status: Closed
  Monday, 28 Sep '26
   04:51:14 (BST)

  Market Status: Closed
  Monday, 28 Sep '26
   04:51:14 (BST)


Issues Traded

179   66 ↑   90 ↓   23 ↔

Volume

7,862,952

Issued Cap.

7,093,558,930,070

Value in Taka

395,292,921

Contract Number

1479

Closing Market Cap.

9,528,529,821,459

TODAY'S TOP 10

Company
LTP
Change
Change %
ICB3RDNRB
6.80
0.60
9.677
ICBAMCL2ND
10.50
0.90
9.375
PARAMOUNT
67.90
5.60
8.989
IBNSINA
337.00
27.00
8.710
PRIME1ICBA
7.50
0.60
8.696
GREENDELMF
5.10
0.40
8.511
ACFL
21.80
1.90
8.407
SIPLC
153.00
11.80
8.399
RELIANCINS
115.00
8.90
8.388
SUNLIFEINS
53.70
3.60
7.186
Company
LTP
Change
Change %
PRIMEBANK
25.20
-2.80
-10.000
BXPHARMA
149.00
-15.70
-9.825
VFSTDL
13.30
-1.30
-8.904
GOLDENSON
12.10
-1.10
-8.271
COPPERTECH
22.20
-1.60
-6.723
SHARPIND
18.00
-1.20
-6.250
CNATEX
3.30
-0.20
-6.061
FARCHEM
15.90
-1.00
-5.952
WMSHIPYARD
8.40
-0.50
-5.618
HAKKANIPUL
70.00
-4.00
-5.405
Company
YCP
LTP
Volume
SOUTHEASTB
11.70
11.60
2010613
PARAMOUNT
62.30
67.90
1700350
PTL
75.50
78.70
1312026
RELIANCINS
106.10
115.00
781000
FBFIF
3.40
3.50
335278
CITYGENINS
128.50
128.50
200001
DUTCHBANGL
45.70
45.70
155400
SHARPIND
19.20
18.00
131115
NITOLINS
57.60
55.10
80000
BRACBANK
64.40
64.50
72006
Company
YCP
LTP
Value (mn)
PARAMOUNT
62.30
67.90
115.45
PTL
75.50
78.70
97.31
RELIANCINS
106.10
115.00
89.81
CITYGENINS
128.50
128.50
26.02
SOUTHEASTB
11.70
11.60
21.32
DUTCHBANGL
45.70
45.70
6.53
NITOLINS
57.60
55.10
4.41
BRACBANK
64.40
64.50
4.35
MALEKSPIN
47.40
48.00
2.55
SHARPIND
19.20
18.00
2.41

MARKET COMPARISON

TODAY
Index
1069.5796
%
-1.2807
Trade
1479
Volume
7862952
Value
395,292,921
YESTERDAY
Index
1083.4553
%
0.1423
Trade
1325
Volume
2902380
Value
167,206,476
TODAY
Index
13494.6800
%
-1.3739
Trade
1479
Volume
7862952
Value
395,292,921
YESTERDAY
Index
13682.6594
%
0.3097
Trade
1325
Volume
2902380
Value
167,206,476
TODAY
Index
9057.4854
%
-0.9872
Trade
1479
Volume
7862952
Value
395,292,921
YESTERDAY
Index
9147.7908
%
0.1960
Trade
1325
Volume
2902380
Value
167,206,476
TODAY
Index
14783.3111
%
-0.8642
Trade
1479
Volume
7862952
Value
395,292,921
YESTERDAY
Index
14912.1886
%
0.2791
Trade
1325
Volume
2902380
Value
167,206,476
TODAY
Index
808.7904
%
-1.8717
Trade
1479
Volume
7862952
Value
395,292,921
YESTERDAY
Index
824.2172
%
0.6851
Trade
1325
Volume
2902380
Value
167,206,476

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PARAMOUNT
67.90
67.90
67.00
115452550.00
PTL
78.70
78.90
68.00
97309157.70
RELIANCINS
115.00
115.00
114.00
89812820.00
CITYGENINS
128.50
128.50
128.50
26020130.10
SOUTHEASTB
11.60
11.60
11.50
21323049.50
Company
LTP
HIGH
LOW
VOLUME
SOUTHEASTB
11.60
11.60
11.50
2010613
PARAMOUNT
67.90
67.90
67.00
1700350
PTL
78.70
78.90
68.00
1312026
RELIANCINS
115.00
115.00
114.00
781000
FBFIF
3.50
3.60
3.50
335278
Company
LTP
HIGH
LOW
TRADE
PTL
78.70
78.90
68.00
192
ORIONINFU
280.10
283.30
260.00
127
SHARPIND
18.00
19.20
17.80
90
SPCERAMICS
23.70
24.10
23.30
54
BEXIMCO
20.90
21.80
20.90
46

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.