CSE

Market Status: Closed

Tuesday, 23 Jun '26

23:37:52 (BST)

Market Status: Closed

Tuesday, 23 Jun '26

23:37:52 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

211 98 ↑ 80 ↓ 33 ↔

Volume

17,099,481

Issued Cap.

6,867,177,261,180

Value in Taka

984,764,418

Contract Number

1910

Closing Market Cap.

9,369,917,165,132

TODAY'S TOP 10

Company

LTP

Change

Change %

7.70

0.70

10.000

15.40

1.40

10.000

20.90

1.90

10.000

111.60

10.10

9.951

15.80

1.40

9.722

87.00

7.00

8.750

2.50

0.20

8.696

64.90

5.00

8.347

1.30

0.10

8.333

40.10

3.30

8.029

Company

LTP

Change

Change %

34.90

-3.80

-9.819

15.80

-1.70

-9.714

7.80

-0.80

-9.302

38.10

-3.90

-9.286

35.80

-3.10

-8.115

130.10

-11.30

-7.986

45.00

-3.90

-7.975

2.90

-0.20

-6.452

93.00

-5.70

-5.938

490.00

-30.00

-5.769

Company

YCP

LTP

Volume

66.00

65.20

10645976

98.80

103.00

1304432

60.20

61.60

806745

26.80

29.40

537556

24.50

24.30

413300

32.70

32.70

365000

26.50

26.50

301053

16.40

16.50

289601

9.90

9.90

284257

4.90

5.00

180982

Company

YCP

LTP

Value (mn)

66.00

65.20

689.74

98.80

103.00

133.37

60.20

61.60

50.82

26.80

29.40

15.57

32.70

32.70

10.77

150.70

148.10

10.05

24.50

24.30

10.05

26.50

26.50

7.83

53.00

52.90

6.1

16.40

16.50

4.29

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (23 June 2026) Total Trades: 1,910; Volume: 17,099,481 and Turnover: Tk. 984.76 million.

Board decision to revalue all land & land development of the Company
QUASEMIND: The company has informed that the Board of Directors in its meeting held on 21 June, 2026 has decided to revalue all land and land development of the Company in order to determine the current fair market value of...

Appointment of Company Secretary
ABBANK: The company has informed that the Board of Directors of the company in its 838th Board Meeting held on June 16, 2026, appointed Mr. Md. Rafiqul Islam Khan FCS as Company Secretary with effect from June 23, 2026.

Suspension for Record Date
TB20Y1233: Trading of 20Y BGTB 26/12/2033 Government Securities will remain suspended on record date i.e., 25.06.2026 and day before the record date i.e., 24.06.2026. Trading of the Government Securities will resume on 28.06.2026.

Suspension for Record Date
TB20Y0639: Trading of 20Y BGTB 26/06/2039 Government Securities will remain suspended on record date i.e., 25.06.2026 and day before the record date i.e., 24.06.2026. Trading of the Government Securities will resume on 28.06.2026.

Suspension for Record Date
TB20Y1242: Trading of 20Y BGTB 28/12/2042 Government Securities will remain suspended on record date i.e., 25.06.2026 and day before the record date i.e., 24.06.2026. Trading of the Government Securities will resume on 28.06.2026.

Suspension for Record Date
TB20Y1232: Trading of 20Y BGTB 26/12/2032 Government Securities will remain suspended on record date i.e., 25.06.2026 and day before the record date i.e., 24.06.2026. Trading of the Government Securities will resume on 28.06.2026.

Suspension for Record Date
TB20Y0633: Trading of 20Y BGTB 26/06/2033 Government Securities will remain suspended on record date i.e., 25.06.2026 and day before the record date i.e., 24.06.2026. Trading of the Government Securities will resume on 28.06.2026.

Suspension for Record Date
TB20Y1231: Trading of 20Y BGTB 28/12/2031 Government Securities will remain suspended on record date i.e., 25.06.2026 and day before the record date i.e., 24.06.2026. Trading of the Government Securities will resume on 28.06.2026.

Suspension for Record Date
TB20Y0632: Trading of 20Y BGTB 27/06/2032 Government Securities will remain suspended on record date i.e., 25.06.2026 and day before the record date i.e., 24.06.2026. Trading of the Government Securities will resume on 28.06.2026.

MARKET COMPARISON

TODAY

Index

1100.8087

%

0.0838

Trade

1910

Volume

17099481

Value

984,764,417

YESTERDAY

Index

1099.8871

%

-0.7927

Trade

2307

Volume

16163798

Value

744,259,269

TODAY

Index

13752.9961

%

0.4059

Trade

1910

Volume

17099481

Value

984,764,417

YESTERDAY

Index

13697.4019

%

-0.1826

Trade

2307

Volume

16163798

Value

744,259,269

TODAY

Index

9238.4238

%

0.0498

Trade

1910

Volume

17099481

Value

984,764,417

YESTERDAY

Index

9233.8237

%

-1.0093

Trade

2307

Volume

16163798

Value

744,259,269

TODAY

Index

15118.1344

%

0.2389

Trade

1910

Volume

17099481

Value

984,764,417

YESTERDAY

Index

15082.1041

%

-1.0994

Trade

2307

Volume

16163798

Value

744,259,269

TODAY

Index

851.7889

%

0.2196

Trade

1910

Volume

17099481

Value

984,764,417

YESTERDAY

Index

849.9228

%

-1.1935

Trade

2307

Volume

16163798

Value

744,259,269

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

65.20

65.40

65.00

689739723.00

103.00

105.00

102.00

133371079.50

61.60

63.00

61.60

50815489.20

29.40

29.40

27.50

15574912.00

32.70

32.70

32.70

10767500.00

Company

LTP

HIGH

LOW

VOLUME

65.20

65.40

65.00

10645976

103.00

105.00

102.00

1304432

61.60

63.00

61.60

806745

29.40

29.40

27.50

537556

24.30

24.80

24.30

413300

Company

LTP

HIGH

LOW

TRADE

52.90

54.20

52.00

105

29.40

29.40

27.50

89

15.80

15.80

15.00

86

32.50

32.70

31.70

71

16.00

16.50

15.50

52

©2024 Chittagong Stock Exchange PLC. All rights reserved.