Market Status: Closed
  Tuesday, 02 Jun '26
   22:21:34 (BST)

  Market Status: Closed
  Tuesday, 02 Jun '26
   22:21:34 (BST)


Issues Traded

217   128 ↑   58 ↓   31 ↔

Volume

6,580,860

Issued Cap.

6,839,388,989,820

Value in Taka

271,963,609

Contract Number

2562

Closing Market Cap.

9,252,327,957,173

TODAY'S TOP 10

Company
LTP
Change
Change %
EASTERNINS
59.40
5.40
10.000
NEWLINE
5.50
0.50
10.000
SONARGAON
53.20
4.80
9.917
ONEBANKPLC
7.80
0.70
9.859
AZIZPIPES
69.10
6.20
9.857
AAMRATECH
13.50
1.20
9.756
GBBPOWER
8.10
0.70
9.459
MJLBD
93.90
7.80
9.059
SBACBANK
6.10
0.50
8.929
HEIDELBCEM
241.20
19.40
8.747
Company
LTP
Change
Change %
GSPFINANCE
3.90
-0.40
-10.000
PRIMEFIN
3.10
-0.30
-8.824
PDL
5.50
-0.40
-6.897
CITYGENINS
97.20
-6.40
-6.178
ICB
42.20
-2.70
-6.013
DAFODILCOM
135.00
-7.00
-4.930
ABBANK
4.20
-0.20
-4.545
SHARPIND
16.50
-0.70
-4.070
PREMIERCEM
41.60
-1.60
-3.704
SANDHANINS
24.50
-0.90
-3.543
Company
YCP
LTP
Volume
KBPPWBIL
48.30
47.50
2871709
NORTHRNINS
39.40
39.40
648956
SIPLC
81.00
82.90
513027
BBS
14.30
14.50
118204
DSSL
9.70
10.00
108682
DHAKAINS
41.00
41.00
99995
FUWANGCER
13.40
13.90
90403
JAMUNABANK
26.50
27.00
85322
BDTHAI
14.10
14.40
82515
PROVATIINS
44.40
45.80
76900
Company
YCP
LTP
Value (mn)
KBPPWBIL
48.30
47.50
138.91
SIPLC
81.00
82.90
41.92
NORTHRNINS
39.40
39.40
28.1
DHAKAINS
41.00
41.00
4.45
PROVATIINS
44.40
45.80
3.46
TECHNODRUG
44.40
45.20
3.35
ASIATICLAB
128.80
133.70
2.62
ROBI
30.60
30.00
2.32
LOVELLO
75.00
74.00
2.31
JAMUNABANK
26.50
27.00
2.3
Today's Trade
CSE NEWS: Today's (02 June 2026) Total Trades: 2,562; Volume: 6,580,860 and Turnover: Tk. 271.96 million.

Suspension for Record date
TB2Y0626: Trading of 02 Years BGTB 05/06/2026 Government Securities will be suspended on record date i.e., 04.06.2026 and day before the record date i.e., 03.06.2026. The Government Securities will be delisted effective from 07.06.2026 due to completion of maturity.

Record date for entitlement of coupon payment
TB5Y1229: Record Date for entitlement of coupon payment of 05Y BGTB 11/12/2029 Government Securities is 10.06.2026.

Emphasis of Matter
NCCBANK: The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/NCCBANK_2025.pdf

Qualified Opinion and Emphasis of Matter
SBACBANK: The auditor of the company has given the Qualified Opinion and Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/SBACBANK_2025.pdf

Emphasis of Matter and Other matter
PHENIXINS: The auditor of the company has given the Emphasis of Matter and Other matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/PHENIXINS_2025.pdf

Emphasis of Matter
DUTCHBANGL: The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/DUTCHBANGL_2025.pdf

Emphasis of Matter
UTTARABANK: The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/UTTARABANK_2025.pdf

Emphasis of Matter
MERCINS: The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/MERCINS_2025.pdf

Emphasis of Matter
NRBBANK: The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/NRBBANK_2025.pdf

MARKET COMPARISON

TODAY
Index
1122.2510
%
0.7272
Trade
2562
Volume
6580860
Value
271,963,608
YESTERDAY
Index
1114.1492
%
0.1116
Trade
1824
Volume
11605014
Value
471,500,079
TODAY
Index
13275.6845
%
0.6022
Trade
2562
Volume
6580860
Value
271,963,608
YESTERDAY
Index
13196.2122
%
0.2480
Trade
1824
Volume
11605014
Value
471,500,079
TODAY
Index
9277.2499
%
0.6767
Trade
2562
Volume
6580860
Value
271,963,608
YESTERDAY
Index
9214.8924
%
0.4928
Trade
1824
Volume
11605014
Value
471,500,079
TODAY
Index
15080.8494
%
0.7353
Trade
2562
Volume
6580860
Value
271,963,608
YESTERDAY
Index
14970.7625
%
0.4093
Trade
1824
Volume
11605014
Value
471,500,079
TODAY
Index
918.2555
%
0.5757
Trade
2562
Volume
6580860
Value
271,963,608
YESTERDAY
Index
912.9993
%
0.3836
Trade
1824
Volume
11605014
Value
471,500,079

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
47.50
47.90
47.50
138914695.90
SIPLC
82.90
82.90
80.00
41918160.50
NORTHRNINS
39.40
39.40
39.40
28099794.80
DHAKAINS
41.00
41.00
41.00
4449777.50
PROVATIINS
45.80
46.50
45.00
3462740.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
47.50
47.90
47.50
2871709
NORTHRNINS
39.40
39.40
39.40
648956
SIPLC
82.90
82.90
80.00
513027
BBS
14.50
15.00
14.30
118204
DSSL
10.00
10.10
9.70
108682
Company
LTP
HIGH
LOW
TRADE
ROBI
30.00
30.80
29.90
118
DSSL
10.00
10.10
9.70
98
TECHNODRUG
45.20
45.60
44.50
88
JAMUNABANK
27.00
27.10
26.50
80
BDTHAI
14.40
14.50
13.80
78

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.