Market Status: Closed
  Tuesday, 31 Mar '26
   01:01:41 (BST)

  Market Status: Closed
  Tuesday, 31 Mar '26
   01:01:41 (BST)


Issues Traded

206   81 ↑   102 ↓   23 ↔

Volume

11,081,550

Issued Cap.

6,635,481,721,060

Value in Taka

592,019,370

Contract Number

2022

Closing Market Cap.

9,000,817,947,920

TODAY'S TOP 10

Company
LTP
Change
Change %
PADMALIFE
17.60
1.60
10.000
IFILISLMF1
4.40
0.40
10.000
DESCO
22.10
2.00
9.950
BEXGSUKUK
55.60
5.00
9.881
OIMEX
14.80
1.30
9.630
WATACHEM
133.10
11.40
9.421
INTECH
42.90
3.60
9.160
EXIM1STMF
3.70
0.30
8.824
PRIME1ICBA
5.20
0.40
8.333
HAMI
169.00
13.00
8.333
Company
LTP
Change
Change %
ILFSL
3.60
-0.40
-10.000
NTC
159.50
-17.50
-9.887
TAMIJTEX
110.00
-12.00
-9.836
TUNGHAI
3.80
-0.40
-9.524
EASTLAND
19.70
-2.00
-9.217
USMANIAGL
32.00
-3.20
-9.091
FAREASTFIN
3.30
-0.30
-8.333
DBH1STMF
4.50
-0.40
-8.000
PLFSL
3.50
-0.30
-7.895
FAMILYTEX
3.70
-0.30
-7.500
Company
YCP
LTP
Volume
CITYGENINS
94.10
99.00
4107770
ALARABANK
17.00
16.50
2749611
MERCINS
25.30
25.30
864689
KBPPWBIL
47.60
48.80
409050
SOUTHEASTB
9.50
9.50
288001
SUNLIFEINS
57.60
59.00
246100
SAIHAMTEX
19.50
19.50
197003
DSSL
8.70
9.20
155606
MONNOFABR
22.90
23.30
122874
ABB1STMF
3.70
3.60
98639
Company
YCP
LTP
Value (mn)
CITYGENINS
94.10
99.00
405.45
ALARABANK
17.00
16.50
51.41
ORIONINFU
343.10
338.50
26.69
MERCINS
25.30
25.30
23
KBPPWBIL
47.60
48.80
17.58
SUNLIFEINS
57.60
59.00
14.44
PRAGATIINS
82.00
81.50
6.04
SAIHAMTEX
19.50
19.50
4.22
LOVELLO
68.10
67.80
3.34
MONNOFABR
22.90
23.30
2.9

MARKET COMPARISON

TODAY
Index
1120.3415
%
-0.1581
Trade
2022
Volume
11081550
Value
592,019,370
YESTERDAY
Index
1122.1158
%
-0.9971
Trade
1966
Volume
5869678
Value
323,138,923
TODAY
Index
12920.7429
%
-0.1326
Trade
2022
Volume
11081550
Value
592,019,370
YESTERDAY
Index
12937.9021
%
-1.1433
Trade
1966
Volume
5869678
Value
323,138,923
TODAY
Index
9021.8364
%
-0.0783
Trade
2022
Volume
11081550
Value
592,019,370
YESTERDAY
Index
9028.9077
%
-0.7998
Trade
1966
Volume
5869678
Value
323,138,923
TODAY
Index
14784.3065
%
-0.1198
Trade
2022
Volume
11081550
Value
592,019,370
YESTERDAY
Index
14802.0321
%
-0.7563
Trade
1966
Volume
5869678
Value
323,138,923
TODAY
Index
900.3915
%
0.5589
Trade
2022
Volume
11081550
Value
592,019,370
YESTERDAY
Index
895.3874
%
-0.8469
Trade
1966
Volume
5869678
Value
323,138,923

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
99.00
99.00
99.00
405450363.30
ALARABANK
16.50
16.70
16.50
51414741.70
ORIONINFU
338.50
355.00
338.00
26686817.20
MERCINS
25.30
25.30
25.30
23000727.40
KBPPWBIL
48.80
51.70
47.70
17575255.00
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
99.00
99.00
99.00
4107770
ALARABANK
16.50
16.70
16.50
2749611
MERCINS
25.30
25.30
25.30
864689
KBPPWBIL
48.80
51.70
47.70
409050
SOUTHEASTB
9.50
9.50
9.50
288001
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
33.20
35.00
33.20
101
DSSL
9.20
9.50
9.00
93
ORIONINFU
338.50
355.00
338.00
72
ROBI
29.10
29.90
29.00
63
RUNNERAUTO
39.30
40.30
39.00
63

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.