CSE

Market Status: Closed

Monday, 10 Aug '26

14:24:25 (BST)

Market Status: Closed

Monday, 10 Aug '26

14:24:25 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

212 89 ↑ 94 ↓ 29 ↔

Volume

5,515,485

Issued Cap.

6,964,208,618,300

Value in Taka

355,690,813

Contract Number

2305

Closing Market Cap.

9,580,209,701,272

TODAY'S TOP 10

Company

LTP

Change

Change %

111.10

10.10

10.000

29.80

2.70

9.963

140.70

12.70

9.922

42.40

3.80

9.845

39.30

3.50

9.777

27.20

2.40

9.677

8.20

0.70

9.333

11.90

0.90

8.182

47.80

3.50

7.901

4.20

0.30

7.692

Company

LTP

Change

Change %

12.60

-1.40

-10.000

3.60

-0.40

-10.000

14.00

-1.50

-9.677

1.90

-0.20

-9.524

64.00

-6.20

-8.832

2.20

-0.20

-8.333

22.20

-2.00

-8.264

7.00

-0.60

-7.895

106.00

-9.00

-7.826

6.10

-0.50

-7.576

Company

YCP

LTP

Volume

101.00

111.10

1800280

57.50

59.70

1451625

80.80

81.90

303720

24.80

27.20

291315

17.00

17.30

131839

18.00

18.70

74468

42.10

42.50

63482

21.10

20.90

54971

10.50

10.90

48000

4.00

4.00

44950

Company

YCP

LTP

Value (mn)

101.00

111.10

200.01

57.50

59.70

79.34

80.80

81.90

24.91

24.80

27.20

7.72

65.40

64.50

2.84

42.10

42.50

2.64

460.00

430.20

2.58

65.60

65.60

2.27

17.00

17.30

2.21

18.00

18.70

1.4

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (10 August 2026) Total Trades: 2,305; Volume: 5,515,485 and Turnover: Tk. 355.69 million.

Sale Intention
SBACBANK: Vicar International, a Corporate Director the Company has reported its intention to sell 18,000,000 shares out of its total holding of 34,821,563 shares of the Company at the prevailing market price in the Block Market through Dhaka Stock Exchange...

Trustee Meeting
ICBAGRANI1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June...

Trustee Meeting
ICBSONALI1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June...

Trustee Meeting
IFILISLMF1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June...

Trustee Meeting
PF1STMF: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June...

Trustee Meeting
ICB3RDNRB: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June...

Trustee Meeting
PRIME1ICBA: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June...

Trustee Meeting
ICBEPMF1S1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June...

Trustee Meeting
ICBAMCL2ND: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June...

MARKET COMPARISON

TODAY

Index

1113.4159

%

0.1490

Trade

2305

Volume

5515485

Value

355,690,813

YESTERDAY

Index

1111.7589

%

-0.7207

Trade

2063

Volume

3978478

Value

313,505,523

TODAY

Index

14008.9110

%

0.0911

Trade

2305

Volume

5515485

Value

355,690,813

YESTERDAY

Index

13996.1655

%

-0.5371

Trade

2063

Volume

3978478

Value

313,505,523

TODAY

Index

9543.9142

%

0.2364

Trade

2305

Volume

5515485

Value

355,690,813

YESTERDAY

Index

9521.4011

%

-0.6193

Trade

2063

Volume

3978478

Value

313,505,523

TODAY

Index

15642.3731

%

0.1546

Trade

2305

Volume

5515485

Value

355,690,813

YESTERDAY

Index

15618.2255

%

-0.6802

Trade

2063

Volume

3978478

Value

313,505,523

TODAY

Index

869.8994

%

0.1598

Trade

2305

Volume

5515485

Value

355,690,813

YESTERDAY

Index

868.5119

%

-0.8330

Trade

2063

Volume

3978478

Value

313,505,523

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

111.10

111.10

111.10

200011108.00

59.70

59.90

58.90

79338427.00

81.90

85.50

81.90

24908748.00

27.20

27.20

25.10

7720469.10

64.50

64.50

64.50

2844450.00

Company

LTP

HIGH

LOW

VOLUME

111.10

111.10

111.10

1800280

59.70

59.90

58.90

1451625

81.90

85.50

81.90

303720

27.20

27.20

25.10

291315

17.30

17.30

16.30

131839

Company

LTP

HIGH

LOW

TRADE

27.20

27.20

25.10

401

17.30

17.30

16.30

97

42.50

42.80

40.20

78

18.70

19.20

18.00

73

46.10

46.50

45.00

69

©2024 Chittagong Stock Exchange PLC. All rights reserved.