Market Status: Closed
  Monday, 25 Nov '24
   16:42:18 (BST)

  Market Status: Closed
  Monday, 25 Nov '24
   16:42:18 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,538,418,600,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,490,839,150,180

Company
LTP
Change
Change %
TB10Y0425
99.44
0.00
0.00
TB15Y1224
99.69
0.00
0.00
TB20Y0132
98.29
0.00
0.00
TB20Y0531
88.27
0.00
0.00
TB5Y0928
90.38
0.00
0.00
TB20Y0628
102.37
0.00
0.00
TB5Y0625
97.78
0.00
0.00
TB20Y1128
102.42
0.00
0.00
TB5Y1128
96.03
0.00
0.00
TB20Y0334
99.00
0.00
0.00
Company
LTP
Change
Change %
TB10Y0425
99.44
0.00
0.00
TB15Y1224
99.69
0.00
0.00
TB20Y0132
98.29
0.00
0.00
TB20Y0531
88.27
0.00
0.00
TB5Y0928
90.38
0.00
0.00
TB20Y0628
102.37
0.00
0.00
TB5Y0625
97.78
0.00
0.00
TB20Y1128
102.42
0.00
0.00
TB5Y1128
96.03
0.00
0.00
TB20Y0334
99.00
0.00
0.00
Company
YCP
LTP
Volume
TB10Y0425
99.44
99.44
0
TB15Y1224
99.69
99.69
0
TB20Y0132
98.29
98.29
0
TB20Y0531
88.27
88.27
0
TB5Y0928
90.38
90.38
0
TB20Y0628
102.37
102.37
0
TB5Y0625
97.78
97.78
0
TB20Y1128
102.42
102.42
0
TB5Y1128
96.03
96.03
0
TB20Y0334
99.00
99.00
0
Company
YCP
LTP
Value
TB10Y0425
99.44
99.44
0.00
TB15Y1224
99.69
99.69
0.00
TB20Y0132
98.29
98.29
0.00
TB20Y0531
88.27
88.27
0.00
TB5Y0928
90.38
90.38
0.00
TB20Y0628
102.37
102.37
0.00
TB5Y0625
97.78
97.78
0.00
TB20Y1128
102.42
102.42
0.00
TB5Y1128
96.03
96.03
0.00
TB20Y0334
99.00
99.00
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB10Y0425 99.44 99.44 99.44 99.44 99.44 107.72 0 0.00 0
2 TB15Y1226 98.20 98.20 98.20 98.20 98.20 112.25 0 0.00 0
3 TB20Y0834 98.07 98.07 98.07 98.07 98.07 127.79 0 0.00 0
4 TB10Y0632 79.57 79.57 79.57 79.57 79.57 101.16 0 0.00 0
5 TB20Y0234 99.45 99.45 99.45 99.45 99.45 132.03 0 0.00 0
6 TB10Y0630 85.48 85.48 85.48 85.48 85.48 104.69 0 0.00 0
7 TB2Y0826 100.04 100.04 100.04 100.04 100.04 99.97 0 0.00 0
8 TB20Y0333 100.31 100.31 100.31 100.31 100.31 129.36 0 0.00 0
9 TB20Y0342 66.38 66.38 66.38 66.38 66.38 93.66 0 0.00 0
10 TB15Y1127 99.69 99.69 99.69 99.69 99.69 117.59 0 0.00 0
11 TB20Y0228 102.52 102.52 102.52 102.52 102.52 122.65 0 0.00 0
12 TB20Y0131 88.42 88.42 88.42 88.42 88.42 110.52 0 0.00 0
13 TB20Y0928 102.30 102.30 102.30 102.30 102.30 123.41 0 0.00 0
14 TB20Y0730 87.44 87.44 87.44 87.44 87.44 106.39 0 0.00 0
15 TB20Y0330 88.13 88.13 88.13 88.13 88.13 106.62 0 0.00 0
16 TB15Y0328 100.49 100.49 100.49 100.49 100.49 119.34 0 0.00 0
17 TB20Y0732 99.07 99.07 99.07 99.07 99.07 125.16 0 0.00 0
18 TB20Y0331 88.37 88.37 88.37 88.37 88.37 109.94 0 0.00 0
19 TB15Y0637 74.96 74.96 74.96 74.96 74.96 102.78 0 0.00 0
20 TB5Y1025 93.25 93.25 93.25 93.25 93.25 91.54 0 0.00 0
21 TB20Y1130 88.03 88.03 88.03 88.03 88.03 108.96 0 0.00 0
22 TB20Y0734 99.38 99.38 99.38 99.38 99.38 129.67 0 0.00 0
23 TB15Y0625 98.20 98.20 98.20 98.20 98.20 103.84 0 0.00 0
24 TB15Y0339 98.12 98.12 98.12 98.12 98.12 99.68 0 0.00 0
25 TB5Y0727 90.64 90.64 90.64 90.64 90.64 91.08 0 0.00 0
26 TB20Y1028 102.34 102.34 102.34 102.34 102.34 123.59 0 0.00 0
27 TB15Y1126 98.32 98.32 98.32 98.32 98.32 111.62 0 0.00 0
28 TB15Y0329 99.33 99.33 99.33 99.33 99.33 119.80 0 0.00 0
29 TB5Y0326 90.23 90.23 90.23 90.23 90.23 89.51 0 0.00 0
30 TB5Y0828 90.33 90.33 90.33 90.33 90.33 93.45 0 0.00 0
31 TB20Y0528 102.51 102.51 102.51 102.51 102.51 122.73 0 0.00 0
32 TB20Y0642 72.51 72.51 72.51 72.51 72.51 102.23 0 0.00 0
33 TB15Y0125 99.39 99.39 99.39 99.39 99.39 103.12 0 0.00 0
34 TB20Y1134 98.26 98.26 98.26 98.26 98.26 127.58 0 0.00 0
35 TB15Y0429 99.26 99.26 99.26 99.26 99.26 119.84 0 0.00 0
36 TB20Y1032 99.19 99.19 99.19 99.19 99.19 126.05 0 0.00 0
37 TB15Y1227 99.89 99.89 99.89 99.89 99.89 118.04 0 0.00 0
38 TB15Y1128 100.08 100.08 100.08 100.08 100.08 120.24 0 0.00 0
39 TB15Y0629 99.13 99.13 99.13 99.13 99.13 120.33 0 0.00 0
40 TB10Y0731 69.02 69.02 69.02 69.02 69.02 81.98 0 0.00 0
41 TB15Y0325 98.91 98.91 98.91 98.91 98.91 103.39 0 0.00 0
42 TB10Y1232 79.70 79.70 79.70 79.70 79.70 99.82 0 0.00 0
43 TB5Y1228 93.99 93.99 93.99 93.99 93.99 100.00 0 0.00 0
44 TB20Y0733 99.92 99.92 99.92 99.92 99.92 130.22 0 0.00 0
45 TB20Y0933 100.04 100.04 100.04 100.04 100.04 130.68 0 0.00 0
46 TB5Y0425 98.25 98.25 98.25 98.25 98.25 102.09 0 0.00 0
47 TB2Y0526 99.83 99.83 99.83 99.83 99.83 0.00 0 0.00 0
48 TB20Y0134 99.44 99.44 99.44 99.44 99.44 132.39 0 0.00 0
49 TB15Y0825 97.67 97.67 97.67 97.67 97.67 104.06 0 0.00 0
50 TB20Y0332 98.67 98.67 98.67 98.67 98.67 123.77 0 0.00 0
51 TB15Y0927 99.47 99.47 99.47 99.47 99.47 116.98 0 0.00 0
52 TB20Y1232 99.57 99.57 99.57 99.57 99.57 127.30 0 0.00 0
53 TB20Y1033 100.20 100.20 100.20 100.20 100.20 132.30 0 0.00 0
54 TB15Y0728 100.34 100.34 100.34 100.34 100.34 121.34 0 0.00 0
55 TB2Y0126 99.23 99.23 99.23 99.23 99.23 100.53 0 0.00 0
56 TB20Y0529 96.19 96.19 96.19 96.19 96.19 115.59 0 0.00 0
57 TB15Y0525 98.45 98.45 98.45 98.45 98.45 103.75 0 0.00 0
58 TB20Y1227 102.90 102.90 102.90 102.90 102.90 123.14 0 0.00 0
59 TB10Y1027 87.64 87.64 87.64 87.64 87.64 96.72 0 0.00 0
60 TB20Y0833 99.91 99.91 99.91 99.91 99.91 130.50 0 0.00 0
61 TB15Y0727 99.48 99.48 99.48 99.48 99.48 116.43 0 0.00 0
62 TB20Y1132 99.17 99.17 99.17 99.17 99.17 126.42 0 0.00 0
63 TB10Y0231 72.97 72.97 72.97 72.97 72.97 88.66 0 0.00 0
64 TB20Y0830 87.45 87.45 87.45 87.45 87.45 106.82 0 0.00 0
65 TB10Y1229 88.62 88.62 88.62 88.62 88.62 106.73 0 0.00 0
66 TB10Y0530 86.47 86.47 86.47 86.47 86.47 0.00 0 0.00 0
67 TB15Y1228 100.11 100.11 100.11 100.11 100.11 120.49 0 0.00 0
68 TB15Y0229 99.60 99.60 99.60 99.60 99.60 120.07 0 0.00 0
69 TB20Y0729 88.53 88.53 88.53 88.53 88.53 104.91 0 0.00 0
70 TB15Y0626 95.99 95.99 95.99 95.99 95.99 105.05 0 0.00 0
71 TB5Y0128 90.05 90.05 90.05 90.05 90.05 99.65 0 0.00 0
72 TB20Y0827 107.75 107.75 107.75 107.75 107.75 131.46 0 0.00 0
73 TB10Y1030 72.36 72.36 72.36 72.36 72.36 86.08 0 0.00 0
74 TB20Y0430 88.17 88.17 88.17 88.17 88.17 106.84 0 0.00 0
75 TB15Y0929 97.28 97.28 97.28 97.28 97.28 118.53 0 0.00 0
76 TB5Y0626 88.21 88.21 88.21 88.21 88.21 87.36 0 0.00 0
77 TB20Y0432 98.87 98.87 98.87 98.87 98.87 124.21 0 0.00 0
78 TB15Y1025 97.21 97.21 97.21 97.21 97.21 104.14 0 0.00 0
79 TB10Y1128 84.07 84.07 84.07 84.07 84.07 95.43 0 0.00 0
80 TB10Y0932 79.17 79.17 79.17 79.17 79.17 101.12 0 0.00 0
81 TB20Y0932 99.26 99.26 99.26 99.26 99.26 125.86 0 0.00 0
82 TB20Y0436 74.73 74.73 74.73 74.73 74.73 99.58 0 0.00 0
83 TB20Y0434 99.13 99.13 99.13 99.13 99.13 130.78 0 0.00 0
84 TB20Y0429 97.60 97.60 97.60 97.60 97.60 117.40 0 0.00 0
85 TB15Y0426 96.27 96.27 96.27 96.27 96.27 104.94 0 0.00 0
86 TB5Y0429 99.70 99.70 99.70 99.70 99.70 100.18 0 0.00 0
87 TB20Y0832 99.27 99.27 99.27 99.27 99.27 125.69 0 0.00 0
88 TB15Y0327 99.24 99.24 99.24 99.24 99.24 115.43 0 0.00 0
89 TB15Y1125 97.06 97.06 97.06 97.06 97.06 0.00 0 0.00 0
90 TB5Y0327 88.45 88.45 88.45 88.45 88.45 94.95 0 0.00 0
91 TB20Y0534 99.50 99.50 99.50 99.50 99.50 130.47 0 0.00 0
92 TB20Y0735 88.36 88.36 88.36 88.36 88.36 115.53 0 0.00 0
93 TB5Y1127 89.44 89.44 89.44 89.44 89.44 99.80 0 0.00 0
94 TB5Y0529 100.69 100.69 100.69 100.69 100.69 99.96 0 0.00 0
95 TB20Y0640 76.00 76.00 76.00 76.00 76.00 104.81 0 0.00 0
96 TB15Y0425 98.65 98.65 98.65 98.65 98.65 103.58 0 0.00 0
97 TB15Y0437 71.53 71.53 71.53 71.53 71.53 74.06 0 0.00 0
98 TB10Y1124 99.95 99.95 99.95 99.95 99.95 107.29 0 0.00 0
99 TB10Y0333 79.75 79.75 79.75 79.75 79.75 97.63 0 0.00 0
100 TB15Y1029 96.92 96.92 96.92 96.92 96.92 118.33 0 0.00 0
101 TB20Y0433 100.24 100.24 100.24 100.24 100.24 129.55 0 0.00 0
102 TB10Y0434 99.12 99.12 99.12 99.12 99.12 99.15 0 0.00 0
103 TB10Y0629 86.97 86.97 86.97 86.97 86.97 102.94 0 0.00 0
104 TB5Y1126 90.50 90.50 90.50 90.50 90.50 0.00 0 0.00 0
105 T10Y0726 93.09 93.09 93.09 93.09 93.09 0.00 0 0.00 0
106 TB20Y0129 102.45 102.45 102.45 102.45 102.45 124.27 0 0.00 0
107 TB15Y0129 99.88 99.88 99.88 99.88 99.88 120.33 0 0.00 0
108 TB20Y0641 55.35 55.35 55.35 55.35 55.35 78.03 0 0.00 0
109 TB20Y0728 102.29 102.29 102.29 102.29 102.29 122.80 0 0.00 0
110 TB20Y1228 102.42 102.42 102.42 102.42 102.42 124.03 0 0.00 0
111 TB20Y0231 88.33 88.33 88.33 88.33 88.33 110.59 0 0.00 0
112 TB15Y0930 84.11 84.11 84.11 84.11 84.11 102.45 0 0.00 0
113 TB10Y0634 102.29 102.29 102.29 102.29 102.29 100.00 0 0.00 0
114 TB15Y0428 100.46 100.46 100.46 100.46 100.46 119.33 0 0.00 0
115 TB10Y0829 89.45 89.45 89.45 89.45 89.45 106.57 0 0.00 0
116 TB15Y0527 99.37 99.37 99.37 99.37 99.37 116.04 0 0.00 0
117 TB5Y0725 96.84 96.84 96.84 96.84 96.84 99.83 0 0.00 0
118 TB20Y0931 93.34 93.34 93.34 93.34 93.34 115.40 0 0.00 0
119 TB20Y1131 96.26 96.26 96.26 96.26 96.26 119.55 0 0.00 0
120 TB20Y0731 89.62 89.62 89.62 89.62 89.62 110.53 0 0.00 0
121 TB15Y0225 99.15 99.15 99.15 99.15 99.15 103.24 0 0.00 0
122 TB10Y0833 82.67 82.67 82.67 82.67 82.67 102.30 0 0.00 0
123 TB20Y1034 98.38 98.38 98.38 98.38 98.38 127.85 0 0.00 0
124 TB20Y0428 102.55 102.55 102.55 102.55 102.55 122.73 0 0.00 0
125 TB10Y0429 85.08 85.08 85.08 85.08 85.08 99.48 0 0.00 0
126 TB20Y0128 102.65 102.65 102.65 102.65 102.65 122.78 0 0.00 0
127 TB15Y1027 99.56 99.56 99.56 99.56 99.56 117.27 0 0.00 0
128 TB15Y1026 98.37 98.37 98.37 98.37 98.37 111.11 0 0.00 0
129 TB20Y0533 100.07 100.07 100.07 100.07 100.07 129.73 0 0.00 0
130 TB20Y0229 102.51 102.51 102.51 102.51 102.51 124.50 0 0.00 0
131 TB15Y0528 100.41 100.41 100.41 100.41 100.41 119.33 0 0.00 0
132 TB15Y0427 99.32 99.32 99.32 99.32 99.32 115.71 0 0.00 0
133 TB15Y0829 97.66 97.66 97.66 97.66 97.66 118.83 0 0.00 0
134 TB20Y1230 88.39 88.39 88.39 88.39 88.39 110.04 0 0.00 0
135 TB10Y0531 71.34 71.34 71.34 71.34 71.34 86.43 0 0.00 0
136 TB10Y0825 97.26 97.26 97.26 97.26 97.26 102.81 0 0.00 0
137 TB20Y0744 100.06 100.06 100.06 100.06 100.06 102.13 0 0.00 0
138 TB15Y0535 79.79 79.79 79.79 79.79 79.79 102.39 0 0.00 0
139 TB20Y0530 87.97 87.97 87.97 87.97 87.97 106.56 0 0.00 0
140 TB10Y0130 88.25 88.25 88.25 88.25 88.25 106.60 0 0.00 0
141 TB20Y0532 99.00 99.00 99.00 99.00 99.00 124.64 0 0.00 0
142 TB20Y0230 88.03 88.03 88.03 88.03 88.03 106.31 0 0.00 0
143 TB15Y0925 97.42 97.42 97.42 97.42 97.42 104.13 0 0.00 0
144 TB10Y0132 75.58 75.58 75.58 75.58 75.58 94.75 0 0.00 0
145 TB20Y0633 100.02 100.02 100.02 100.02 100.02 130.01 0 0.00 0
146 TB5Y0428 89.20 89.20 89.20 89.20 89.20 98.18 0 0.00 0
147 TB10Y0127 90.16 90.16 90.16 90.16 90.16 96.90 0 0.00 0
148 TB15Y0227 99.18 99.18 99.18 99.18 99.18 115.12 0 0.00 0
149 TB2Y0325 98.73 98.73 98.73 98.73 98.73 98.68 0 0.00 0
150 TB15Y0226 96.40 96.40 96.40 96.40 96.40 104.44 0 0.00 0
151 TB20Y0632 99.08 99.08 99.08 99.08 99.08 124.96 0 0.00 0
152 TB20Y1231 96.21 96.21 96.21 96.21 96.21 119.76 0 0.00 0
153 TB15Y0933 72.17 72.17 72.17 72.17 72.17 92.75 0 0.00 0
154 TB15Y0326 96.32 96.32 96.32 96.32 96.32 104.67 0 0.00 0
155 TB10Y0730 82.21 82.21 82.21 82.21 82.21 98.79 0 0.00 0
156 TB15Y0928 100.35 100.35 100.35 100.35 100.35 120.35 0 0.00 0
157 TB15Y0526 96.20 96.20 96.20 96.20 96.20 105.08 0 0.00 0
158 TB10Y0532 79.22 79.22 79.22 79.22 79.22 100.51 0 0.00 0
159 TB20Y1133 99.55 99.55 99.55 99.55 99.55 133.35 0 0.00 0
160 TB20Y1127 103.39 103.39 103.39 103.39 103.39 123.90 0 0.00 0
161 TB15Y1129 97.02 97.02 97.02 97.02 97.02 118.79 0 0.00 0
162 TB2Y0426 99.71 99.71 99.71 99.71 99.71 100.31 0 0.00 0
163 TB2Y1026 100.41 100.41 100.41 100.41 100.41 99.80 0 0.00 0
164 TB5Y1225 92.42 92.42 92.42 92.42 92.42 91.66 0 0.00 0
165 TB20Y0828 102.27 102.27 102.27 102.27 102.27 123.16 0 0.00 0
166 TB20Y0631 88.14 88.14 88.14 88.14 88.14 108.55 0 0.00 0
167 TB15Y0628 100.41 100.41 100.41 100.41 100.41 119.42 0 0.00 0
168 TB15Y0826 96.07 96.07 96.07 96.07 96.07 106.00 0 0.00 0
169 TB20Y0831 90.67 90.67 90.67 90.67 90.67 111.90 0 0.00 0
170 TB15Y1133 73.98 73.98 73.98 73.98 73.98 98.07 0 0.00 0
171 TB5Y0125 99.39 99.39 99.39 99.39 99.39 105.19 0 0.00 0
172 TB2Y1125 98.78 98.78 98.78 98.78 98.78 0.00 0 0.00 0
173 TB20Y0431 88.36 88.36 88.36 88.36 88.36 110.14 0 0.00 0
174 TB10Y1031 74.76 74.76 74.76 74.76 74.76 89.80 0 0.00 0
175 TB5Y0527 90.76 90.76 90.76 90.76 90.76 89.12 0 0.00 0
176 TB15Y0627 99.42 99.42 99.42 99.42 99.42 116.33 0 0.00 0
177 TB15Y0828 100.28 100.28 100.28 100.28 100.28 120.04 0 0.00 0
178 TB2Y0525 98.17 98.17 98.17 98.17 98.17 97.79 0 0.00 0
179 TB20Y0233 100.38 100.38 100.38 100.38 100.38 129.16 0 0.00 0
180 TB20Y0639 79.01 79.01 79.01 79.01 79.01 80.60 0 0.00 0
181 TB20Y0328 102.54 102.54 102.54 102.54 102.54 122.70 0 0.00 0
182 TB15Y0635 78.80 78.80 78.80 78.80 78.80 104.35 0 0.00 0
183 TB20Y1135 78.15 78.15 78.15 78.15 78.15 103.47 0 0.00 0
184 TB20Y0934 98.48 98.48 98.48 98.48 98.48 128.19 0 0.00 0
185 TB15Y0725 97.91 97.91 97.91 97.91 97.91 103.97 0 0.00 0
186 TB15Y0127 99.05 99.05 99.05 99.05 99.05 113.28 0 0.00 0
187 TB2Y0925 97.31 97.31 97.31 97.31 97.31 96.04 0 0.00 0
188 TB20Y1029 88.47 88.47 88.47 88.47 88.47 105.86 0 0.00 0
189 TB15Y0228 100.30 100.30 100.30 100.30 100.30 118.96 0 0.00 0
190 TB5Y0628 90.04 90.04 90.04 90.04 90.04 99.19 0 0.00 0
191 TB20Y0232 98.52 98.52 98.52 98.52 98.52 123.39 0 0.00 0
192 TB20Y1027 104.29 104.29 104.29 104.29 104.29 125.42 0 0.00 0
193 TB5Y1029 100.14 100.14 100.14 100.14 100.14 101.24 0 0.00 0
194 TB20Y1031 96.29 96.29 96.29 96.29 96.29 119.39 0 0.00 0
195 TB20Y1138 72.36 72.36 72.36 72.36 72.36 98.02 0 0.00 0
196 TB15Y0729 98.72 98.72 98.72 98.72 98.72 120.69 0 0.00 0
197 TB20Y1242 74.29 74.29 74.29 74.29 74.29 76.55 0 0.00 0
198 TB15Y0730 90.89 90.89 90.89 90.89 90.89 112.75 0 0.00 0
199 TB20Y0829 87.01 87.01 87.01 87.01 87.01 103.00 0 0.00 0
200 TB20Y0630 87.40 87.40 87.40 87.40 87.40 105.77 0 0.00 0
201 TB20Y0927 105.04 105.04 105.04 105.04 105.04 126.71 0 0.00 0
202 TB10Y0234 98.41 98.41 98.41 98.41 98.41 99.99 0 0.00 0
203 TB20Y0930 87.40 87.40 87.40 87.40 87.40 107.25 0 0.00 0
204 TB20Y0629 92.56 92.56 92.56 92.56 92.56 110.49 0 0.00 0
205 TB20Y0133 99.98 99.98 99.98 99.98 99.98 128.19 0 0.00 0
206 TB20Y0634 99.60 99.60 99.60 99.60 99.60 130.07 0 0.00 0
207 TB2Y0725 98.02 98.02 98.02 98.02 98.02 97.41 0 0.00 0
208 TB20Y1233 99.67 99.67 99.67 99.67 99.67 133.19 0 0.00 0
209 TB20Y0727 108.72 108.72 108.72 108.72 108.72 133.16 0 0.00 0
210 TB15Y0529 99.19 99.19 99.19 99.19 99.19 120.11 0 0.00 0
211 TB2Y0125 99.38 99.38 99.38 99.38 99.38 100.48 0 0.00 0
212 TB20Y1030 87.31 87.31 87.31 87.31 87.31 107.51 0 0.00 0
213 TB20Y1229 88.13 88.13 88.13 88.13 88.13 106.04 0 0.00 0
214 TB20Y0329 102.58 102.58 102.58 102.58 102.58 124.71 0 0.00 0
215 TB2Y0626 100.19 100.19 100.19 100.19 100.19 99.60 0 0.00 0
216 TB5Y0926 88.57 88.57 88.57 88.57 88.57 90.03 0 0.00 0
217 TB20Y0540 77.86 77.86 77.86 77.86 77.86 80.09 0 0.00 0
218 TB20Y0143 73.79 73.79 73.79 73.79 73.79 73.17 0 0.00 0
219 T10Y0126 94.65 94.65 94.65 94.65 94.65 0.00 0 0.00 0
220 TB15Y0926 97.22 97.22 97.22 97.22 97.22 108.28 0 0.00 0
221 TB15Y0431 80.23 80.23 80.23 80.23 80.23 97.62 0 0.00 0
222 TB5Y1224 99.70 99.70 99.70 99.70 99.70 103.46 0 0.00 0
223 TB15Y1028 100.42 100.42 100.42 100.42 100.42 120.58 0 0.00 0
224 TB10Y0628 86.43 86.43 86.43 86.43 86.43 98.88 0 0.00 0
225 TB15Y0736 58.56 58.56 58.56 58.56 58.56 78.88 0 0.00 0
226 TB15Y0128 100.10 100.10 100.10 100.10 100.10 118.49 0 0.00 0
227 TB15Y1224 99.69 99.69 99.69 99.69 99.69 102.87 0 0.00 0
228 TB20Y0132 98.29 98.29 98.29 98.29 98.29 122.82 0 0.00 0
229 TB20Y0531 88.27 88.27 88.27 88.27 88.27 108.80 0 0.00 0
230 TB5Y0928 90.38 90.38 90.38 90.38 90.38 100.53 0 0.00 0
231 TB20Y0628 102.37 102.37 102.37 102.37 102.37 122.61 0 0.00 0
232 TB5Y0625 97.78 97.78 97.78 97.78 97.78 101.98 0 0.00 0
233 TB20Y1128 102.42 102.42 102.42 102.42 102.42 123.85 0 0.00 0
234 TB5Y1128 96.03 96.03 96.03 96.03 96.03 102.40 0 0.00 0
235 TB20Y0334 99.00 99.00 99.00 99.00 99.00 131.03 0 0.00 0
236 TB15Y1225 96.80 96.80 96.80 96.80 96.80 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.