Market Status: Closed
  Monday, 25 Nov '24
   16:21:12 (BST)

  Market Status: Closed
  Monday, 25 Nov '24
   16:21:12 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Nov 07, 2024 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.20
3.50
3.80
2.
1STPRIMFMF
0.00
33.30
37.00
40.70
3.
AAMRANET
0.00
26.90
29.80
32.70
4.
AAMRATECH
0.00
17.10
19.00
20.90
5.
ABB1STMF
0.00
3.20
3.50
3.80
6.
ABBANK
0.00
7.60
8.40
9.20
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
14.50
16.10
17.70
9.
ACHIASF
0.00
21.90
24.30
26.70
10.
ACI
0.00
135.00
150.00
165.00
11.
ACIFORMULA
0.00
113.90
126.50
139.10
12.
ACMELAB
0.00
73.10
81.20
89.30
13.
ACMEPL
0.00
12.00
13.30
14.60
14.
ACTIVEFINE
0.00
7.80
8.60
9.40
15.
ADNTEL
0.00
78.30
87.00
95.70
16.
ADVENT
0.00
16.10
17.80
19.50
17.
AFCAGRO
0.00
9.50
10.50
11.50
18.
AFTABAUTO
0.00
33.00
36.60
40.20
19.
AGNISYSL
0.00
29.70
33.00
36.30
20.
AIBL1STIMF
0.00
6.40
7.10
7.80
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
81.00
89.90
98.80
23.
ALARABANK
0.00
19.80
22.00
24.20
24.
ALLTEX
0.00
9.80
10.80
11.80
25.
AMANFEED
0.00
21.80
24.20
26.60
26.
AMBEEPHA
0.00
757.30
818.70
880.10
27.
AMCL(PRAN)
0.00
207.30
227.10
246.90
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
19.80
22.00
24.20
30.
ANWARGALV
0.00
74.70
83.00
91.30
31.
AOL
0.00
12.60
14.00
15.40
32.
AOPLC
0.00
22.20
24.60
27.00
33.
APEXFOODS
0.00
191.70
210.00
228.30
34.
APEXFOOT
0.00
188.10
206.10
224.10
35.
APEXSPINN
0.00
94.50
105.00
115.50
36.
APEXTANRY
0.00
67.50
75.00
82.50
37.
APEXWEAV
0.00
6.70
7.40
8.10
38.
APOLOISPAT
0.00
3.60
4.00
4.40
39.
APSCLBOND
0.00
3562.50
3750.00
3937.50
40.
ARAMIT
0.00
145.80
162.00
178.20
41.
ARAMITCEM
0.00
12.30
13.60
14.90
42.
ARGONDENIM
0.00
16.10
17.80
19.50
43.
ASIAINS
0.00
24.30
27.00
29.70
44.
ASIAPACINS
0.00
30.30
33.60
36.90
45.
ASIATICLAB
0.00
30.20
33.50
36.80
46.
ATCSLGF
0.00
6.30
6.90
7.50
47.
AZIZPIPES
0.00
44.20
49.10
54.00
48.
BANGAS
0.00
88.20
98.00
107.80
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
15.30
16.90
18.50
51.
BARKAPOWER
0.00
9.50
10.50
11.50
52.
BATASHOE
0.00
834.40
902.00
969.60
53.
BATBC
0.00
337.70
370.00
402.30
54.
BAYLEASING
0.00
7.20
8.00
8.80
55.
BBS
0.00
10.10
11.20
12.30
56.
BBSCABLES
0.00
16.70
18.50
20.30
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
22.00
24.40
26.80
59.
BDFINANCE
0.00
12.60
13.90
15.20
60.
BDLAMPS
0.00
97.20
108.00
118.80
61.
BDPAINTS
0.00
24.40
27.10
29.80
62.
BDTHAI
0.00
9.70
10.70
11.70
63.
BDTHAIFOOD
0.00
15.10
16.70
18.30
64.
BDWELDING
0.00
10.30
11.40
12.50
65.
BEACHHATCH
0.00
80.60
89.50
98.40
66.
BEACONPHAR
0.00
108.90
121.00
133.10
67.
BENGALBISC
0.00
53.60
59.50
65.40
68.
BENGALWTL
0.00
14.70
16.30
17.90
69.
BERGERPBL
0.00
1664.10
1775.00
1885.90
70.
BESTHLDNG
0.00
21.40
23.70
26.00
71.
BEXGSUKUK
0.00
46.40
51.50
56.60
72.
BEXIMCO
115.70
115.70
115.70
127.20
73.
BGIC
0.00
30.10
33.40
36.70
74.
BIFC
0.00
9.60
10.60
11.60
75.
BNICL
0.00
38.90
43.20
47.50
76.
BPML
0.00
29.30
32.50
35.70
77.
BPPL
0.00
10.60
11.70
12.80
78.
BRACBANK
0.00
46.30
51.40
56.50
79.
BSC
0.00
83.70
93.00
102.30
80.
BSCPLC
0.00
114.30
127.00
139.70
81.
BSRMLTD
0.00
66.40
73.70
81.00
82.
BSRMSTEEL
0.00
49.50
55.00
60.50
83.
BXPHARMA
0.00
69.90
77.60
85.30
84.
CAPITECGBF
0.00
9.00
9.90
10.80
85.
CAPMBDBLMF
0.00
5.40
6.00
6.60
86.
CAPMIBBLMF
0.00
6.30
7.00
7.70
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
40.00
44.40
48.80
89.
CENTRALPHL
0.00
8.10
8.90
9.70
90.
CITYBANK
0.00
20.20
22.40
24.60
91.
CITYGENINS
0.00
43.20
48.00
52.80
92.
CLICL
0.00
29.40
32.60
35.80
93.
CNATEX
0.00
4.50
5.00
5.50
94.
CONFIDCEM
0.00
44.60
49.50
54.40
95.
CONTININS
0.00
22.90
25.40
27.90
96.
COPPERTECH
0.00
17.50
19.40
21.30
97.
CRAFTSMAN
0.00
29.10
32.30
35.50
98.
CROWNCEMNT
0.00
48.30
53.60
58.90
99.
CRYSTALINS
0.00
46.30
51.40
56.50
100.
CVOPRL
0.00
99.10
110.10
121.10
101.
DACCADYE
0.00
11.00
12.20
13.40
102.
DAFODILCOM
0.00
73.40
81.50
89.60
103.
DBH
0.00
35.70
39.60
43.50
104.
DBH1STMF
0.00
3.90
4.30
4.70
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
75.20
83.50
91.80
107.
DELTASPINN
0.00
4.20
4.60
5.00
108.
DESCO
0.00
19.20
21.30
23.40
109.
DESHBANDHU
0.00
16.60
18.40
20.20
110.
DGIC
0.00
20.70
23.00
25.30
111.
DHAKABANK
0.00
10.70
11.80
12.90
112.
DHAKAINS
0.00
36.00
40.00
44.00
113.
DOMINAGE
0.00
10.80
12.00
13.20
114.
DOREENPWR
0.00
19.80
22.00
24.20
115.
DSSL
0.00
8.00
8.80
9.60
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
43.80
48.60
53.40
118.
EASTERNINS
0.00
44.90
49.80
54.70
119.
EASTLAND
0.00
17.90
19.80
21.70
120.
EBL
0.00
22.50
25.00
27.50
121.
EBL1STMF
0.00
3.60
3.90
4.20
122.
EBLNRBMF
0.00
3.10
3.40
3.70
123.
ECABLES
0.00
100.80
112.00
123.20
124.
EGEN
0.00
23.60
26.20
28.80
125.
EHL
0.00
60.30
67.00
73.70
126.
EIL
0.00
51.60
57.30
63.00
127.
EMERALDOIL
0.00
23.70
26.30
28.90
128.
ENVOYTEX
0.00
36.00
39.90
43.80
129.
EPGL
0.00
13.60
15.10
16.60
130.
ESQUIRENIT
0.00
21.60
24.00
26.40
131.
ETL
0.00
9.00
10.00
11.00
132.
EXIM1STMF
0.00
3.40
3.70
4.00
133.
EXIMBANK
0.00
6.70
7.40
8.10
134.
FAMILYTEX
0.00
2.70
2.90
3.10
135.
FARCHEM
0.00
14.60
16.20
17.80
136.
FAREASTFIN
0.00
3.70
4.10
4.50
137.
FAREASTLIF
0.00
31.50
35.00
38.50
138.
FASFIN
0.00
3.10
3.40
3.70
139.
FBFIF
0.00
3.30
3.60
3.90
140.
FEDERALINS
0.00
16.60
18.40
20.20
141.
FEKDIL
0.00
18.60
20.60
22.60
142.
FINEFOODS
0.00
155.50
172.70
189.90
143.
FIRSTFIN
0.00
3.90
4.30
4.70
144.
FIRSTSBANK
0.00
5.90
6.50
7.10
145.
FORTUNE
0.00
15.00
16.60
18.20
146.
FUWANGCER
0.00
12.80
14.20
15.60
147.
FUWANGFOOD
0.00
14.20
15.70
17.20
148.
GBBPOWER
0.00
6.30
7.00
7.70
149.
GENEXIL
0.00
26.20
29.10
32.00
150.
GENNEXT
0.00
3.90
4.30
4.70
151.
GHAIL
0.00
9.40
10.40
11.40
152.
GHCL
0.00
22.00
24.40
26.80
153.
GIB
0.00
5.40
6.00
6.60
154.
GLDNJMF
0.00
8.00
8.80
9.60
155.
GLOBALINS
0.00
18.90
21.00
23.10
156.
GOLDENSON
0.00
12.50
13.80
15.10
157.
GP
0.00
288.30
315.90
343.50
158.
GPHISPAT
0.00
22.10
24.50
26.90
159.
GQBALLPEN
0.00
122.40
136.00
149.60
160.
GRAMEENS2
0.00
12.40
13.70
15.00
161.
GREENDELMF
0.00
3.20
3.50
3.80
162.
GREENDELT
0.00
40.10
44.50
48.90
163.
GSPFINANCE
0.00
7.10
7.80
8.50
164.
HAKKANIPUL
0.00
38.80
43.10
47.40
165.
HAMI
0.00
71.90
79.80
87.70
166.
HEIDELBCEM
0.00
217.20
238.00
258.80
167.
HFL
0.00
9.00
10.00
11.00
168.
HIMADRI
0.00
1321.00
1467.70
1614.40
169.
HRTEX
0.00
24.30
26.90
29.50
170.
HWAWELLTEX
0.00
41.00
45.50
50.00
171.
IBBL2PBOND
0.00
4275.00
4500.00
4725.00
172.
IBBLPBOND
0.00
560.00
605.00
650.00
173.
IBNSINA
0.00
291.10
319.00
346.90
174.
IBP
0.00
7.80
8.60
9.40
175.
ICB
0.00
61.60
68.40
75.20
176.
ICB3RDNRB
0.00
4.50
4.90
5.30
177.
ICBAGRANI1
0.00
5.90
6.50
7.10
178.
ICBAMCL2ND
0.00
4.90
5.40
5.90
179.
ICBEPMF1S1
0.00
4.80
5.30
5.80
180.
ICBSONALI1
0.00
6.30
6.90
7.50
181.
ICICL
0.00
21.50
23.80
26.10
182.
IDLC
0.00
31.10
34.50
37.90
183.
IFADAUTOS
0.00
22.40
24.80
27.20
184.
IFIC
0.00
7.10
7.80
8.50
185.
IFIC1STMF
0.00
3.30
3.60
3.90
186.
IFICSBOND2
0.00
7439029.50
7830557.00
8222084.50
187.
IFICSBOND3
0.00
9265673.00
9753340.00
10241007.00
188.
IFILISLMF1
0.00
3.80
4.20
4.60
189.
ILFSL
0.00
3.50
3.80
4.10
190.
INDEXAGRO
0.00
61.20
68.00
74.80
191.
INTECH
0.00
16.20
18.00
19.80
192.
INTRACO
0.00
15.70
17.40
19.10
193.
IPDC
0.00
18.90
20.90
22.90
194.
ISLAMIBANK
32.28
53.50
59.40
65.30
195.
ISLAMICFIN
0.00
11.50
12.70
13.90
196.
ISLAMIINS
0.00
35.10
39.00
42.90
197.
ISNLTD
0.00
29.60
32.80
36.00
198.
ITC
0.00
32.40
36.00
39.60
199.
JAMUNABANK
0.00
16.00
17.70
19.40
200.
JAMUNAOIL
0.00
167.60
186.20
204.80
201.
JANATAINS
0.00
21.60
24.00
26.40
202.
JHRML
0.00
52.00
57.70
63.40
203.
JMISMDL
0.00
126.00
140.00
154.00
204.
KAY&QUE
0.00
222.70
244.00
265.30
205.
KBPPWBIL
0.00
131.40
146.00
160.60
206.
KBSEED
0.00
10.70
11.80
12.90
207.
KDSALTD
0.00
30.60
34.00
37.40
208.
KEYACOSMET
0.00
5.30
5.80
6.30
209.
KFL
0.00
19.80
21.90
24.00
210.
KOHINOOR
0.00
518.10
560.10
602.10
211.
KPCL
0.00
10.70
11.80
12.90
212.
KPPL
0.00
8.10
9.00
9.90
213.
KTL
0.00
9.10
10.10
11.10
214.
LANKABAFIN
0.00
18.30
20.30
22.30
215.
LEGACYFOOT
0.00
40.80
45.30
49.80
216.
LHB
0.00
50.50
56.10
61.70
217.
LIBRAINFU
0.00
830.00
897.20
964.40
218.
LINDEBD
0.00
995.20
1061.50
1127.80
219.
LOVELLO
0.00
81.00
90.00
99.00
220.
LRBDL
0.00
11.80
13.10
14.40
221.
LRGLOBMF1
0.00
3.50
3.80
4.10
222.
MAKSONSPIN
0.00
7.60
8.40
9.20
223.
MALEKSPIN
0.00
24.80
27.50
30.20
224.
MAMUNAGRO
0.00
27.80
30.80
33.80
225.
MARICO
0.00
2185.00
2300.00
2415.00
226.
MASTERAGRO
0.00
7.20
8.00
8.80
227.
MATINSPINN
0.00
45.40
50.40
55.40
228.
MBL1STMF
0.00
3.90
4.30
4.70
229.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
230.
MEGHNACEM
0.00
43.60
48.40
53.20
231.
MEGHNAINS
0.00
20.20
22.40
24.60
232.
MEGHNALIFE
0.00
49.40
54.80
60.20
233.
MERCANBANK
0.00
9.20
10.20
11.20
234.
MERCINS
0.00
20.80
23.10
25.40
235.
METROSPIN
0.00
9.10
10.10
11.10
236.
MHSML
0.00
13.70
15.20
16.70
237.
MIDASFIN
0.00
7.20
7.90
8.60
238.
MIDLANDBNK
0.00
28.40
31.50
34.60
239.
MIRACLEIND
0.00
16.50
18.30
20.10
240.
MIRAKHTER
0.00
30.50
33.80
37.10
241.
MITHUNKNIT
0.00
11.00
12.20
13.40
242.
MJLBD
0.00
84.60
93.90
103.20
243.
MKFOOTWEAR
0.00
34.20
38.00
41.80
244.
MLDYEING
0.00
8.10
9.00
9.90
245.
MONNOCERA
0.00
66.60
74.00
81.40
246.
MONNOFABR
0.00
14.20
15.70
17.20
247.
MONOSPOOL
0.00
131.40
145.90
160.40
248.
MOSTFAMETL
0.00
11.00
12.20
13.40
249.
MPETROLEUM
0.00
199.80
218.90
238.00
250.
MTB
0.00
10.60
11.70
12.80
251.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
252.
NAHEEACP
0.00
19.40
21.50
23.60
253.
NATLIFEINS
0.00
110.90
123.20
135.50
254.
NAVANACNG
0.00
21.00
23.30
25.60
255.
NAVANAPHAR
0.00
45.90
51.00
56.10
256.
NBL
0.00
5.00
5.50
6.00
257.
NCCBANK
0.00
10.30
11.40
12.50
258.
NCCBLMF1
0.00
5.20
5.70
6.20
259.
NEWLINE
0.00
13.70
15.20
16.70
260.
NFML
0.00
8.60
9.50
10.40
261.
NHFIL
0.00
24.90
27.60
30.30
262.
NIALCO
0.00
27.30
30.30
33.30
263.
NITOLINS
0.00
21.60
24.00
26.40
264.
NORTHRNINS
0.00
25.90
28.70
31.50
265.
NPOLYMER
0.00
31.50
35.00
38.50
266.
NRBBANK
0.00
11.50
12.70
13.90
267.
NRBCBANK
0.00
8.30
9.20
10.10
268.
NTC
0.00
207.60
227.50
247.40
269.
NURANI
0.00
3.60
4.00
4.40
270.
OAL
0.00
7.20
8.00
8.80
271.
OIMEX
0.00
22.50
25.00
27.50
272.
OLYMPIC
0.00
143.80
159.70
175.60
273.
ONEBANKPLC
0.00
8.10
8.90
9.70
274.
ORIONINFU
0.00
296.10
324.40
352.70
275.
ORIONPHARM
0.00
41.30
45.80
50.30
276.
ORYZAAGRO
0.00
19.70
21.80
23.90
277.
PADMALIFE
0.00
13.20
14.60
16.00
278.
PADMAOIL
0.00
199.70
218.80
237.90
279.
PAPERPROC
0.00
110.10
122.30
134.50
280.
PARAMOUNT
0.00
33.70
37.40
41.10
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
7.00
7.70
8.40
283.
PENINSULA
0.00
10.20
11.30
12.40
284.
PEOPLESINS
0.00
26.10
29.00
31.90
285.
PF1STMF
0.00
5.30
5.80
6.30
286.
PHENIXINS
0.00
19.90
22.10
24.30
287.
PHOENIXFIN
0.00
4.50
5.00
5.50
288.
PHPMF1
0.00
3.10
3.40
3.70
289.
PIONEERINS
0.00
43.20
48.00
52.80
290.
PLFSL
0.00
2.80
3.10
3.40
291.
POPULAR1MF
0.00
3.10
3.40
3.70
292.
POPULARLIF
0.00
47.90
53.20
58.50
293.
POWERGRID
0.00
33.70
37.40
41.10
294.
PRAGATIINS
0.00
47.10
52.30
57.50
295.
PRAGATILIF
0.00
133.30
148.10
162.90
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
8.60
9.50
10.40
298.
PREMIERCEM
0.00
58.50
65.00
71.50
299.
PREMIERLEA
0.00
3.60
3.90
4.20
300.
PRIME1ICBA
0.00
4.50
4.90
5.30
301.
PRIMEBANK
0.00
20.80
23.10
25.40
302.
PRIMEFIN
0.00
4.80
5.30
5.80
303.
PRIMEINSUR
0.00
28.90
32.10
35.30
304.
PRIMELIFE
0.00
28.40
31.50
34.60
305.
PRIMETEX
0.00
11.40
12.60
13.80
306.
PROGRESLIF
0.00
29.10
32.30
35.50
307.
PROVATIINS
0.00
27.20
30.20
33.20
308.
PTL
0.00
47.50
52.70
57.90
309.
PUBALIBANK
0.00
24.90
27.60
30.30
310.
QUASEMIND
0.00
24.40
27.10
29.80
311.
QUEENSOUTH
0.00
11.10
12.30
13.50
312.
RAHIMAFOOD
0.00
89.10
99.00
108.90
313.
RAKCERAMIC
0.00
20.70
23.00
25.30
314.
RANFOUNDRY
0.00
140.50
156.10
171.70
315.
RDFOOD
0.00
18.90
21.00
23.10
316.
RECKITTBEN
0.00
4275.00
4500.00
4725.00
317.
REGENTTEX
0.00
3.50
3.80
4.10
318.
RELIANCE1
0.00
15.50
17.20
18.90
319.
RELIANCINS
0.00
54.00
60.00
66.00
320.
REPUBLIC
0.00
26.10
29.00
31.90
321.
RINGSHINE
0.00
3.70
4.10
4.50
322.
ROBI
0.00
24.20
26.80
29.40
323.
RSRMSTEEL
0.00
9.20
10.20
11.20
324.
RUNNERAUTO
0.00
27.00
30.00
33.00
325.
RUPALIBANK
0.00
20.70
23.00
25.30
326.
RUPALIINS
0.00
20.20
22.40
24.60
327.
RUPALILIFE
0.00
84.70
94.10
103.50
328.
SADHESIVE
0.00
52.50
58.30
64.10
329.
SAFKOSPINN
0.00
7.80
8.60
9.40
330.
SAIFPOWER
0.00
11.40
12.60
13.80
331.
SAIHAMCOT
0.00
13.50
15.00
16.50
332.
SAIHAMTEX
0.00
14.00
15.50
17.00
333.
SALAMCRST
0.00
10.80
12.00
13.20
334.
SALVOCHEM
0.00
23.80
26.40
29.00
335.
SAMATALETH
0.00
36.00
40.00
44.00
336.
SAMORITA
0.00
49.50
54.90
60.30
337.
SANDHANINS
0.00
17.20
19.10
21.00
338.
SAPORTL
0.00
19.70
21.80
23.90
339.
SBACBANK
0.00
7.70
8.50
9.30
340.
SEAPEARL
0.00
33.40
37.10
40.80
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.40
4.80
5.20
343.
SEMLIBBLSF
0.00
6.30
6.90
7.50
344.
SEMLLECMF
0.00
6.20
6.80
7.40
345.
SHAHJABANK
0.00
16.20
17.90
19.60
346.
SHARPIND
0.00
16.10
17.80
19.50
347.
SHASHADNIM
0.00
17.60
19.50
21.40
348.
SHEPHERD
0.00
11.90
13.20
14.50
349.
SHURWID
0.00
7.20
7.90
8.60
350.
SIBL
0.00
8.50
9.40
10.30
351.
SICL
0.00
19.80
22.00
24.20
352.
SILCOPHL
0.00
15.60
17.30
19.00
353.
SILVAPHL
0.00
10.00
11.10
12.20
354.
SIMTEX
0.00
17.10
18.90
20.70
355.
SINGERBD
0.00
110.60
122.80
135.00
356.
SINOBANGLA
0.00
32.00
35.50
39.00
357.
SIPLC
0.00
37.90
42.10
46.30
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
12.70
14.10
15.50
360.
SONALILIFE
0.00
42.30
47.00
51.70
361.
SONALIPAPR
0.00
139.50
155.00
170.50
362.
SONARBAINS
0.00
23.40
25.90
28.40
363.
SONARGAON
0.00
17.80
19.70
21.60
364.
SOUTHEASTB
0.00
8.10
9.00
9.90
365.
SPCERAMICS
0.00
12.40
13.70
15.00
366.
SPCL
0.00
33.30
37.00
40.70
367.
SQUARETEXT
0.00
45.90
51.00
56.10
368.
SQURPHARMA
0.00
202.30
221.70
241.10
369.
SSSTEEL
0.00
8.10
8.90
9.70
370.
STANCERAM
0.00
62.10
69.00
75.90
371.
STANDARINS
0.00
28.70
31.80
34.90
372.
STANDBANKL
0.00
6.20
6.80
7.40
373.
SUMITPOWER
0.00
14.40
16.00
17.60
374.
SUNLIFEINS
0.00
53.40
59.30
65.20
375.
TAKAFULINS
0.00
33.60
37.30
41.00
376.
TALLUSPIN
0.00
5.50
6.10
6.70
377.
TAMIJTEX
0.00
101.00
112.20
123.40
378.
TB10Y0126
0.00
92.77
94.66
96.55
379.
TB10Y0127
0.00
88.49
90.30
92.11
380.
TB10Y0130
0.00
86.43
88.19
89.95
381.
TB10Y0132
0.00
74.52
76.04
77.56
382.
TB10Y0231
0.00
71.76
73.22
74.68
383.
TB10Y0234
0.00
96.40
98.37
100.34
384.
TB10Y0333
0.00
77.75
79.34
80.93
385.
TB10Y0425
0.00
97.64
99.63
101.62
386.
TB10Y0429
0.00
83.39
85.09
86.79
387.
TB10Y0434
0.00
97.18
99.16
101.14
388.
TB10Y0530
0.00
84.43
86.15
87.87
389.
TB10Y0531
0.00
70.21
71.64
73.07
390.
TB10Y0532
0.00
78.18
79.78
81.38
391.
TB10Y0628
0.00
84.86
86.59
88.32
392.
TB10Y0629
0.00
85.24
86.98
88.72
393.
TB10Y0630
0.00
83.90
85.61
87.32
394.
TB10Y0632
0.00
78.55
80.15
81.75
395.
TB10Y0634
0.00
100.29
102.34
104.39
396.
TB10Y0726
0.00
91.24
93.10
94.96
397.
TB10Y0730
0.00
80.71
82.36
84.01
398.
TB10Y0731
0.00
67.96
69.35
70.74
399.
TB10Y0825
0.00
95.48
97.43
99.38
400.
TB10Y0829
0.00
87.68
89.47
91.26
401.
TB10Y0833
0.00
81.48
83.14
84.80
402.
TB10Y0932
0.00
78.22
79.82
81.42
403.
TB10Y1027
0.00
86.22
87.98
89.74
404.
TB10Y1030
0.00
71.10
72.55
74.00
405.
TB10Y1031
0.00
73.66
75.16
76.66
406.
TB10Y1124
0.00
97.98
99.98
101.98
407.
TB10Y1128
0.00
82.40
84.08
85.76
408.
TB10Y1229
0.00
86.88
88.65
90.42
409.
TB10Y1232
0.00
77.26
78.84
80.42
410.
TB15Y0125
0.00
97.51
99.50
101.49
411.
TB15Y0127
0.00
97.22
99.20
101.18
412.
TB15Y0128
0.00
98.52
100.53
102.54
413.
TB15Y0129
0.00
97.88
99.88
101.88
414.
TB15Y0225
0.00
97.30
99.29
101.28
415.
TB15Y0226
0.00
94.48
96.41
98.34
416.
TB15Y0227
0.00
97.36
99.35
101.34
417.
TB15Y0228
0.00
98.67
100.68
102.69
418.
TB15Y0229
0.00
97.61
99.60
101.59
419.
TB15Y0325
0.00
97.10
99.08
101.06
420.
TB15Y0326
0.00
94.40
96.33
98.26
421.
TB15Y0327
0.00
97.44
99.43
101.42
422.
TB15Y0328
0.00
98.80
100.82
102.84
423.
TB15Y0329
0.00
97.34
99.33
101.32
424.
TB15Y0339
0.00
96.10
98.06
100.02
425.
TB15Y0425
0.00
96.85
98.83
100.81
426.
TB15Y0426
0.00
94.35
96.28
98.21
427.
TB15Y0427
0.00
97.53
99.52
101.51
428.
TB15Y0428
0.00
98.74
100.75
102.77
429.
TB15Y0429
0.00
97.28
99.27
101.26
430.
TB15Y0431
0.00
78.92
80.53
82.14
431.
TB15Y0437
0.00
70.49
71.93
73.37
432.
TB15Y0525
0.00
96.67
98.64
100.61
433.
TB15Y0526
0.00
94.28
96.20
98.12
434.
TB15Y0527
0.00
97.61
99.60
101.59
435.
TB15Y0528
0.00
98.63
100.64
102.65
436.
TB15Y0529
0.00
97.22
99.20
101.18
437.
TB15Y0535
0.00
78.28
79.88
81.48
438.
TB15Y0625
0.00
96.42
98.39
100.36
439.
TB15Y0626
0.00
94.08
96.00
97.92
440.
TB15Y0627
0.00
97.69
99.68
101.67
441.
TB15Y0628
0.00
98.57
100.58
102.59
442.
TB15Y0629
0.00
97.16
99.14
101.12
443.
TB15Y0635
0.00
76.97
78.54
80.11
444.
TB15Y0637
0.00
73.83
75.34
76.85
445.
TB15Y0725
0.00
96.14
98.10
100.06
446.
TB15Y0727
0.00
97.76
99.76
101.76
447.
TB15Y0728
0.00
98.43
100.44
102.45
448.
TB15Y0729
0.00
96.76
98.73
100.70
449.
TB15Y0730
0.00
89.23
91.05
92.87
450.
TB15Y0736
0.00
57.50
58.67
59.84
451.
TB15Y0825
0.00
95.88
97.84
99.80
452.
TB15Y0826
0.00
94.17
96.09
98.01
453.
TB15Y0828
0.00
98.30
100.31
102.32
454.
TB15Y0829
0.00
95.72
97.67
99.62
455.
TB15Y0925
0.00
95.62
97.57
99.52
456.
TB15Y0926
0.00
95.33
97.28
99.23
457.
TB15Y0927
0.00
97.80
99.80
101.80
458.
TB15Y0928
0.00
98.34
100.35
102.36
459.
TB15Y0929
0.00
95.35
97.30
99.25
460.
TB15Y0930
0.00
82.60
84.29
85.98
461.
TB15Y0933
0.00
71.05
72.50
73.95
462.
TB15Y1025
0.00
95.38
97.33
99.28
463.
TB15Y1026
0.00
96.49
98.46
100.43
464.
TB15Y1027
0.00
97.92
99.92
101.92
465.
TB15Y1028
0.00
98.41
100.42
102.43
466.
TB15Y1029
0.00
95.00
96.94
98.88
467.
TB15Y1125
0.00
95.21
97.15
99.09
468.
TB15Y1126
0.00
96.46
98.43
100.40
469.
TB15Y1127
0.00
98.08
100.08
102.08
470.
TB15Y1128
0.00
98.08
100.08
102.08
471.
TB15Y1129
0.00
95.10
97.04
98.98
472.
TB15Y1133
0.00
72.69
74.17
75.65
473.
TB15Y1224
0.00
97.76
99.75
101.75
474.
TB15Y1225
0.00
94.90
96.84
98.78
475.
TB15Y1226
0.00
96.36
98.33
100.30
476.
TB15Y1227
0.00
98.29
100.30
102.31
477.
TB15Y1228
0.00
98.12
100.12
102.12
478.
TB20Y0128
0.00
101.02
103.08
105.14
479.
TB20Y0129
0.00
100.40
102.45
104.50
480.
TB20Y0131
0.00
86.92
88.69
90.46
481.
TB20Y0132
0.00
96.86
98.84
100.82
482.
TB20Y0133
0.00
97.20
99.18
101.16
483.
TB20Y0134
0.00
97.49
99.48
101.47
484.
TB20Y0143
0.00
72.50
73.98
75.46
485.
TB20Y0228
0.00
100.84
102.90
104.96
486.
TB20Y0229
0.00
100.46
102.51
104.56
487.
TB20Y0230
0.00
86.13
87.89
89.65
488.
TB20Y0231
0.00
86.84
88.61
90.38
489.
TB20Y0232
0.00
97.11
99.09
101.07
490.
TB20Y0233
0.00
97.80
99.80
101.80
491.
TB20Y0234
0.00
97.43
99.42
101.41
492.
TB20Y0328
0.00
100.80
102.86
104.92
493.
TB20Y0329
0.00
100.53
102.58
104.63
494.
TB20Y0330
0.00
86.16
87.92
89.68
495.
TB20Y0331
0.00
86.90
88.67
90.44
496.
TB20Y0332
0.00
97.27
99.26
101.25
497.
TB20Y0333
0.00
97.90
99.90
101.90
498.
TB20Y0334
0.00
97.03
99.01
100.99
499.
TB20Y0342
0.00
65.15
66.48
67.81
500.
TB20Y0428
0.00
100.77
102.83
104.89
501.
TB20Y0429
0.00
95.66
97.61
99.56
502.
TB20Y0430
0.00
86.11
87.87
89.63
503.
TB20Y0431
0.00
86.92
88.69
90.46
504.
TB20Y0432
0.00
97.50
99.49
101.48
505.
TB20Y0433
0.00
98.02
100.02
102.02
506.
TB20Y0434
0.00
97.19
99.17
101.15
507.
TB20Y0436
0.00
73.27
74.77
76.27
508.
TB20Y0528
0.00
100.68
102.73
104.78
509.
TB20Y0529
0.00
94.28
96.20
98.12
510.
TB20Y0530
0.00
86.09
87.85
89.61
511.
TB20Y0531
0.00
86.84
88.61
90.38
512.
TB20Y0532
0.00
97.66
99.65
101.64
513.
TB20Y0533
0.00
98.08
100.08
102.08
514.
TB20Y0534
0.00
97.55
99.54
101.53
515.
TB20Y0540
0.00
76.31
77.87
79.43
516.
TB20Y0628
0.00
100.48
102.53
104.58
517.
TB20Y0629
0.00
90.73
92.58
94.43
518.
TB20Y0630
0.00
85.78
87.53
89.28
519.
TB20Y0631
0.00
86.74
88.51
90.28
520.
TB20Y0632
0.00
97.76
99.75
101.75
521.
TB20Y0633
0.00
98.21
100.21
102.21
522.
TB20Y0634
0.00
97.65
99.64
101.63
523.
TB20Y0639
0.00
77.40
78.98
80.56
524.
TB20Y0640
0.00
74.50
76.02
77.54
525.
TB20Y0641
0.00
54.29
55.40
56.51
526.
TB20Y0642
0.00
71.18
72.63
74.08
527.
TB20Y0727
0.00
106.83
109.01
111.19
528.
TB20Y0728
0.00
100.35
102.40
104.45
529.
TB20Y0729
0.00
86.78
88.55
90.32
530.
TB20Y0730
0.00
85.84
87.59
89.34
531.
TB20Y0731
0.00
88.20
90.00
91.80
532.
TB20Y0732
0.00
97.76
99.76
101.76
533.
TB20Y0733
0.00
98.28
100.29
102.30
534.
TB20Y0734
0.00
97.44
99.43
101.42
535.
TB20Y0735
0.00
86.35
88.11
89.87
536.
TB20Y0744
0.00
99.55
101.58
103.61
537.
TB20Y0827
0.00
105.92
108.08
110.24
538.
TB20Y0828
0.00
100.26
102.31
104.36
539.
TB20Y0829
0.00
85.29
87.03
88.77
540.
TB20Y0830
0.00
85.87
87.62
89.37
541.
TB20Y0831
0.00
89.26
91.08
92.90
542.
TB20Y0832
0.00
97.99
99.99
101.99
543.
TB20Y0833
0.00
98.39
100.40
102.41
544.
TB20Y0834
0.00
96.17
98.13
100.09
545.
TB20Y0927
0.00
103.27
105.38
107.49
546.
TB20Y0928
0.00
100.25
102.30
104.35
547.
TB20Y0930
0.00
85.85
87.60
89.35
548.
TB20Y0931
0.00
91.90
93.78
95.66
549.
TB20Y0932
0.00
97.91
99.91
101.91
550.
TB20Y0933
0.00
98.45
100.46
102.47
551.
TB20Y0934
0.00
96.57
98.54
100.51
552.
TB20Y1027
0.00
102.57
104.66
106.75
553.
TB20Y1028
0.00
100.29
102.34
104.39
554.
TB20Y1029
0.00
86.72
88.49
90.26
555.
TB20Y1030
0.00
85.76
87.51
89.26
556.
TB20Y1031
0.00
94.82
96.76
98.70
557.
TB20Y1032
0.00
97.29
99.28
101.27
558.
TB20Y1033
0.00
98.51
100.52
102.53
559.
TB20Y1034
0.00
96.48
98.45
100.42
560.
TB20Y1127
0.00
101.71
103.79
105.87
561.
TB20Y1128
0.00
100.37
102.42
104.47
562.
TB20Y1130
0.00
86.49
88.26
90.03
563.
TB20Y1131
0.00
94.82
96.75
98.69
564.
TB20Y1132
0.00
96.65
98.62
100.59
565.
TB20Y1133
0.00
97.78
99.78
101.78
566.
TB20Y1134
0.00
96.37
98.34
100.31
567.
TB20Y1135
0.00
76.48
78.04
79.60
568.
TB20Y1138
0.00
70.94
72.39
73.84
569.
TB20Y1227
0.00
101.26
103.33
105.40
570.
TB20Y1228
0.00
100.37
102.42
104.47
571.
TB20Y1229
0.00
86.39
88.15
89.91
572.
TB20Y1230
0.00
86.87
88.64
90.41
573.
TB20Y1231
0.00
94.80
96.73
98.66
574.
TB20Y1232
0.00
96.63
98.60
100.57
575.
TB20Y1233
0.00
97.81
99.81
101.81
576.
TB20Y1242
0.00
72.95
74.44
75.93
577.
TB2Y0125
0.00
97.50
99.49
101.48
578.
TB2Y0126
0.00
97.25
99.23
101.21
579.
TB2Y0325
0.00
96.92
98.90
100.88
580.
TB2Y0426
0.00
97.72
99.71
101.70
581.
TB2Y0525
0.00
96.39
98.36
100.33
582.
TB2Y0526
0.00
97.83
99.83
101.83
583.
TB2Y0626
0.00
98.19
100.19
102.19
584.
TB2Y0725
0.00
96.25
98.21
100.17
585.
TB2Y0826
0.00
98.04
100.04
102.04
586.
TB2Y0925
0.00
95.52
97.47
99.42
587.
TB2Y1026
0.00
98.49
100.50
102.51
588.
TB2Y1125
0.00
96.89
98.87
100.85
589.
TB5Y0125
0.00
97.52
99.51
101.50
590.
TB5Y0128
0.00
88.66
90.47
92.28
591.
TB5Y0326
0.00
88.45
90.25
92.06
592.
TB5Y0327
0.00
86.86
88.63
90.40
593.
TB5Y0425
0.00
96.47
98.44
100.41
594.
TB5Y0428
0.00
87.69
89.48
91.27
595.
TB5Y0429
0.00
97.72
99.71
101.70
596.
TB5Y0527
0.00
89.17
90.99
92.81
597.
TB5Y0529
0.00
98.69
100.70
102.71
598.
TB5Y0625
0.00
96.01
97.97
99.93
599.
TB5Y0626
0.00
86.47
88.23
89.99
600.
TB5Y0628
0.00
88.42
90.22
92.02
601.
TB5Y0725
0.00
95.09
97.03
98.97
602.
TB5Y0727
0.00
89.09
90.91
92.73
603.
TB5Y0828
0.00
88.59
90.40
92.21
604.
TB5Y0926
0.00
86.87
88.64
90.41
605.
TB5Y0928
0.00
88.58
90.39
92.20
606.
TB5Y1025
0.00
91.51
93.38
95.25
607.
TB5Y1029
0.00
98.16
100.16
102.16
608.
TB5Y1126
0.00
88.80
90.61
92.42
609.
TB5Y1127
0.00
88.01
89.81
91.61
610.
TB5Y1128
0.00
94.12
96.04
97.96
611.
TB5Y1224
0.00
97.76
99.76
101.76
612.
TB5Y1225
0.00
90.63
92.48
94.33
613.
TB5Y1228
0.00
92.11
93.99
95.87
614.
TECHNODRUG
0.00
35.70
39.60
43.50
615.
TILIL
0.00
27.80
30.80
33.80
616.
TITASGAS
0.00
20.30
22.50
24.70
617.
TOSRIFA
0.00
17.40
19.30
21.20
618.
TRUSTB1MF
0.00
3.50
3.80
4.10
619.
TRUSTBANK
0.00
21.50
23.80
26.10
620.
TUNGHAI
0.00
3.10
3.40
3.70
621.
UCB
0.00
9.90
11.00
12.10
622.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
623.
UNIONBANK
0.00
4.80
5.30
5.80
624.
UNIONCAP
0.00
6.70
7.40
8.10
625.
UNIONINS
0.00
26.10
28.90
31.70
626.
UNIQUEHRL
0.00
45.90
50.90
55.90
627.
UPGDCL
0.00
117.00
130.00
143.00
628.
USMANIAGL
0.00
30.00
33.30
36.60
629.
UTTARABANK
0.00
20.10
22.30
24.50
630.
UTTARAFIN
0.00
17.10
19.00
20.90
631.
VAMLBDMF1
0.00
4.90
5.40
5.90
632.
VAMLRBBF
0.00
4.60
5.10
5.60
633.
VFSTDL
0.00
7.20
7.90
8.60
634.
WALTONHIL
0.00
508.90
550.10
591.30
635.
WATACHEM
0.00
113.90
126.50
139.10
636.
WEBCOATS
0.00
18.90
20.90
22.90
637.
WMSHIPYARD
0.00
6.00
6.60
7.20
638.
WONDERTOYS
0.00
24.30
27.00
29.70
639.
YPL
0.00
8.90
9.80
10.70
640.
ZAHEENSPIN
0.00
6.30
7.00
7.70
641.
ZAHINTEX
0.00
5.20
5.70
6.20

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.