Market Status: Closed
  Monday, 25 Nov '24
   16:51:14 (BST)

  Market Status: Closed
  Monday, 25 Nov '24
   16:51:14 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.50 3.60 3.50 3.50 3.60 5 0.04 12000
2 1STPRIMFMF 37.00 35.60 37.00 37.00 35.60 1 0.02 500
3 AAMRANET 29.80 30.80 30.10 29.80 30.80 6 0.11 3530
4 AAMRATECH 19.00 19.00 19.00 19.00 19.00 0 0 0
5 ABB1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
6 ABBANK 8.40 8.40 8.70 8.30 8.40 59 0.78 91683
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 16.10 16.10 16.10 16.10 16.10 0 0 0
9 ACI 150.00 144.00 150.00 149.90 144.00 3 0.02 150
10 ACIFORMULA 126.50 126.50 126.50 126.50 126.50 0 0 0
11 ACMELAB 81.20 81.30 82.50 81.20 81.30 4 0.04 550
12 ACMEPL 13.30 13.70 13.80 13.30 13.70 9 0.07 5171
13 ACTIVEFINE 8.60 8.60 8.60 8.60 8.60 0 0 0
14 ADNTEL 87.00 85.80 87.00 87.00 85.80 1 0.01 100
15 ADVENT 17.80 17.90 18.40 17.30 17.90 38 1.54 81182
16 AFCAGRO 10.50 9.60 10.50 10.50 9.60 1 0 1
17 AFTABAUTO 36.30 36.00 37.20 35.30 36.00 28 0.4 11226
18 AGNISYSL 33.00 33.00 33.00 33.00 33.00 1 0.02 500
19 AIBL1STIMF 7.10 7.10 7.10 7.10 7.10 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 89.90 89.90 89.90 89.90 89.90 0 0 0
22 ALARABANK 22.00 22.00 22.00 22.00 22.00 0 0 0
23 ALLTEX 10.80 10.80 10.80 10.80 10.80 0 0 0
24 AMANFEED 24.20 24.20 24.20 24.20 24.20 0 0 0
25 AMBEEPHA 818.70 818.70 818.70 818.70 818.70 0 0 0
26 AMCL(PRAN) 227.10 227.10 227.10 227.10 227.10 0 0 0
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
28 ANWARGALV 83.00 83.00 83.00 83.00 83.00 0 0 0
29 AOL 14.00 13.80 14.00 14.00 13.80 1 0 70
30 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
31 APEXFOOT 206.10 210.00 214.90 206.10 210.00 2 0 7
32 APEXSPINN 105.00 105.00 105.00 105.00 105.00 0 0 0
33 APEXTANRY 75.00 75.00 75.00 75.00 75.00 0 0 0
34 APOLOISPAT 4.00 3.90 4.00 3.90 3.90 2 0 1100
35 APSCLBOND 3750.00 3750.00 3750.00 3750.00 3750.00 0 0 0
36 ARAMIT 162.00 162.00 162.00 162.00 162.00 0 0 0
37 ARAMITCEM 13.60 12.40 13.60 13.60 12.40 1 0 1
38 ARGONDENIM 17.80 17.80 17.80 17.80 17.80 0 0 0
39 ASIAINS 25.70 27.90 30.40 25.70 27.90 15 0.33 11983
40 ASIAPACINS 27.70 27.70 27.70 27.70 27.70 0 0 0
41 ASIATICLAB 33.10 34.70 34.30 33.10 34.70 35 0.43 12740
42 ATCSLGF 7.00 6.70 7.00 6.80 6.70 7 0.01 2143
43 AZIZPIPES 49.10 49.10 49.10 49.10 49.10 0 0 0
44 BANGAS 98.00 98.00 98.00 98.00 98.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.90 16.90 16.90 16.90 16.90 0 0 0
47 BARKAPOWER 10.50 11.20 10.80 10.50 11.20 3 0.02 1820
48 BATASHOE 902.00 902.00 902.00 902.00 902.00 0 0 0
49 BATBC 370.00 371.80 372.00 370.00 371.80 23 0.51 1373
50 BAYLEASING 8.00 7.90 8.00 8.00 7.90 1 0 200
51 BBS 11.00 11.40 11.60 10.60 11.40 15 0.2 17920
52 BBSCABLES 18.50 18.50 18.50 18.50 18.50 2 0.02 1200
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 24.40 24.40 24.40 24.40 24.40 0 0 0
55 BDFINANCE 14.50 14.50 14.50 13.40 14.50 7 0.16 11629
56 BDLAMPS 108.00 108.00 108.00 108.00 108.00 0 0 0
57 BDTHAI 10.70 10.70 10.90 10.50 10.70 51 0.59 54543
58 BDTHAIFOOD 16.50 16.10 17.00 16.50 16.10 13 0.17 10223
59 BDWELDING 11.40 11.40 11.40 11.40 11.40 0 0 0
60 BEACHHATCH 89.50 86.00 89.50 89.50 86.00 1 0.13 1500
61 BEACONPHAR 139.70 127.00 139.70 120.10 127.00 5 0.97 8014
62 BENGALWTL 16.30 14.90 16.30 16.30 14.90 1 0 100
63 BERGERPBL 1775.00 1775.00 1775.00 1775.00 1775.00 0 0 0
64 BESTHLDNG 23.70 23.30 24.50 23.00 23.30 165 2.49 106188
65 BEXGSUKUK 51.50 51.50 51.50 51.50 51.50 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
67 BGIC 33.40 33.40 33.40 33.40 33.40 4 0.07 2000
68 BIFC 10.60 9.70 10.60 10.60 9.70 1 0 1
69 BNICL 43.20 46.50 43.20 43.10 46.50 4 0.04 900
70 BPML 32.50 33.70 32.50 32.50 33.70 1 0 70
71 BPPL 11.70 12.10 12.00 11.70 12.10 12 0.05 4012
72 BRACBANK 51.40 52.70 52.20 51.40 52.70 12 0.36 7031
73 BSC 91.80 91.20 95.70 90.00 91.20 66 0.74 7990
74 BSCPLC 127.00 127.00 127.00 127.00 127.00 0 0 0
75 BSRMLTD 73.70 75.00 74.60 73.70 75.00 17 0.34 4630
76 BSRMSTEEL 55.00 55.00 55.00 55.00 55.00 0 0 0
77 BXPHARMA 77.00 76.70 78.00 75.60 76.70 17 0.19 2480
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 9.90 9.40 9.90 9.90 9.40 2 0.15 14700
80 CAPMBDBLMF 6.00 6.00 6.00 6.00 6.00 0 0 0
81 CAPMIBBLMF 7.00 7.00 7.00 7.00 7.00 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 44.40 44.40 44.40 44.40 44.40 0 0 0
84 CENTRALPHL 8.90 9.10 9.60 8.90 9.10 36 0.17 18612
85 CITYBANK 22.40 22.20 22.40 22.20 22.20 11 0.11 4720
86 CITYGENINS 48.00 50.00 48.00 48.00 50.00 7 0.1 2000
87 CLICL 32.60 32.60 32.60 32.60 32.60 0 0 0
88 CNATEX 5.00 5.10 5.10 5.00 5.10 9 0.13 26100
89 CONFIDCEM 49.50 52.00 51.00 49.50 52.00 12 0.07 1347
90 CONTININS 25.10 24.30 25.40 25.10 24.30 3 0.04 1525
91 COPPERTECH 19.40 19.80 19.40 19.40 19.80 1 0 26
92 CROWNCEMNT 53.60 53.60 53.60 53.60 53.60 0 0 0
93 CRYSTALINS 51.30 53.00 54.00 51.30 53.00 21 0.63 11899
94 CVOPRL 110.10 110.10 110.10 110.10 110.10 0 0 0
95 DACCADYE 12.20 12.20 12.20 12.20 12.20 0 0 0
96 DAFODILCOM 81.50 81.50 81.50 81.50 81.50 0 0 0
97 DBH 39.00 40.50 44.00 39.00 40.50 18 0.45 10685
98 DBH1STMF 4.30 4.10 4.30 4.30 4.10 3 0.01 2166
99 DELTALIFE 83.50 83.50 83.50 83.50 83.50 0 0 0
100 DELTASPINN 4.60 4.70 4.60 4.60 4.70 5 0 500
101 DESCO 21.30 21.30 21.30 21.30 21.30 0 0 0
102 DESHBANDHU 18.00 18.70 18.70 18.00 18.70 22 0.44 23850
103 DGIC 23.00 23.00 23.00 23.00 23.00 0 0 0
104 DHAKABANK 11.80 11.90 12.50 11.80 11.90 3 0.04 3425
105 DHAKAINS 40.00 40.00 40.00 40.00 40.00 2 0.01 300
106 DOMINAGE 11.90 11.80 12.20 11.90 11.80 3 0.01 500
107 DOREENPWR 22.00 22.50 22.00 22.00 22.50 2 0 200
108 DSSL 8.80 8.80 9.00 8.70 8.80 12 0.18 20598
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 48.60 48.60 48.60 48.60 48.60 0 0 0
111 EASTERNINS 49.80 49.80 49.80 49.80 49.80 0 0 0
112 EASTLAND 19.80 20.30 19.90 19.80 20.30 5 0.06 3050
113 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
114 EBL1STMF 3.90 3.80 4.10 3.90 3.80 7 0.05 14000
115 EBLNRBMF 3.40 3.40 3.40 3.40 3.40 0 0 0
116 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
117 EGEN 26.20 27.00 26.50 26.20 27.00 11 0.18 6900
118 EHL 67.00 67.00 67.00 67.00 67.00 0 0 0
119 EIL 57.30 57.30 57.30 57.30 57.30 0 0 0
120 EMERALDOIL 26.30 26.80 27.10 26.00 26.80 16 0.21 7800
121 ENVOYTEX 39.90 39.90 39.90 39.90 39.90 0 0 0
122 EPGL 15.20 15.60 15.20 15.10 15.60 5 0.05 3300
123 ESQUIRENIT 24.00 22.70 24.00 24.00 22.70 1 0 10
124 ETL 10.00 10.40 10.20 10.00 10.40 3 0.04 4300
125 EXIM1STMF 3.70 3.70 3.70 3.70 3.70 0 0 0
126 EXIMBANK 7.40 7.40 7.50 7.40 7.40 3 0.09 11500
127 FAMILYTEX 2.90 3.00 2.90 2.90 3.00 1 0.01 4400
128 FARCHEM 16.20 16.50 16.20 15.70 16.50 2 0 226
129 FAREASTFIN 4.10 4.10 4.10 4.10 4.10 0 0 0
130 FAREASTLIF 35.00 35.00 35.00 35.00 35.00 0 0 0
131 FASFIN 3.30 3.40 3.40 3.30 3.40 2 0.01 4000
132 FBFIF 3.60 3.60 3.60 3.60 3.60 1 0 1000
133 FEDERALINS 18.40 18.40 18.40 18.40 18.40 0 0 0
134 FEKDIL 20.60 20.10 21.20 19.80 20.10 74 1.52 74207
135 FINEFOODS 172.70 172.70 172.70 172.70 172.70 0 0 0
136 FIRSTFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
137 FIRSTSBANK 6.40 6.80 7.30 6.40 6.80 18 0.31 46300
138 FORTUNE 16.60 16.70 17.00 16.50 16.70 19 0.14 8709
139 FUWANGCER 14.00 13.80 14.70 13.70 13.80 51 0.62 43728
140 FUWANGFOOD 15.40 14.40 15.80 14.60 14.40 127 2.36 151581
141 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
142 GENEXIL 29.10 30.10 29.90 28.90 30.10 16 0.23 7910
143 GENNEXT 4.40 4.50 4.40 4.30 4.50 26 0.13 29660
144 GHAIL 10.40 11.20 10.40 10.40 11.20 1 0 154
145 GHCL 24.40 23.90 24.40 24.30 23.90 4 0.02 900
146 GIB 6.00 5.90 6.30 5.90 5.90 37 0.34 57000
147 GLDNJMF 8.80 8.70 8.80 8.80 8.70 1 0.02 2000
148 GLOBALINS 21.00 19.10 21.00 21.00 19.10 2 0 40
149 GOLDENSON 13.60 13.20 13.90 13.50 13.20 12 0.18 13100
150 GP 315.00 316.40 316.50 315.00 316.40 22 1.84 5821
151 GPHISPAT 24.40 24.90 24.50 24.40 24.90 4 0 165
152 GQBALLPEN 136.00 136.00 136.00 136.00 136.00 0 0 0
153 GRAMEENS2 13.70 13.70 13.70 13.70 13.70 0 0 0
154 GREENDELMF 3.50 3.50 3.50 3.50 3.50 0 0 0
155 GREENDELT 44.50 44.50 44.50 44.50 44.50 0 0 0
156 GSPFINANCE 7.80 7.20 7.80 7.80 7.20 1 0 23
157 HAKKANIPUL 43.10 46.60 43.10 43.10 46.60 2 0.04 1000
158 HAMI 79.80 72.60 79.80 79.80 72.60 1 0 10
159 HEIDELBCEM 238.00 238.00 238.00 238.00 238.00 0 0 0
160 HFL 10.00 10.30 10.00 9.80 10.30 2 0.03 2591
161 HRTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
162 HWAWELLTEX 45.50 45.50 45.50 45.50 45.50 0 0 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
164 IBBLPBOND 605.00 605.00 605.00 605.00 605.00 0 0 0
165 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
166 IBP 8.60 8.60 8.60 8.60 8.60 0 0 0
167 ICB 69.50 66.00 69.50 68.30 66.00 3 0.01 89
168 ICB3RDNRB 4.90 4.90 4.90 4.90 4.90 0 0 0
169 ICBAGRANI1 6.50 6.50 6.50 6.50 6.50 0 0 0
170 ICBAMCL2ND 5.40 6.00 5.40 5.40 6.00 2 0.03 6150
171 ICBEPMF1S1 5.30 5.30 5.30 5.30 5.30 0 0 0
172 ICBSONALI1 6.90 6.30 6.90 6.90 6.30 1 0.06 8000
173 ICICL 23.80 22.80 25.00 23.60 22.80 7 0.09 3692
174 IDLC 34.50 35.50 36.40 34.50 35.50 12 0.48 13520
175 IFADAUTOS 24.80 23.80 24.80 23.00 23.80 4 0.16 7005
176 IFIC 7.80 7.90 8.00 7.70 7.90 49 1.17 148758
177 IFIC1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
178 IFILISLMF1 4.20 4.20 4.20 4.20 4.20 0 0 0
179 ILFSL 3.80 4.00 3.80 3.80 4.00 1 0 900
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 68.00 70.10 71.00 68.00 70.10 2 0.06 880
182 INTECH 18.00 18.00 18.00 18.00 18.00 0 0 0
183 INTRACO 17.40 17.60 17.80 17.30 17.60 14 0.31 17600
184 IPDC 20.80 21.20 21.00 20.80 21.20 6 0.21 10122
185 ISLAMIBANK 59.00 58.50 62.00 58.00 58.50 70 2 33264
186 ISLAMICFIN 12.60 13.00 12.70 12.60 13.00 3 0.15 12000
187 ISLAMIINS 39.00 39.00 39.00 39.00 39.00 0 0 0
188 ISNLTD 32.80 33.60 33.00 32.80 33.60 2 0.08 2300
189 ITC 36.00 36.10 36.00 36.00 36.10 3 0.07 2000
190 JAMUNABANK 17.70 18.00 17.90 17.70 18.00 8 0.1 5872
191 JAMUNAOIL 186.20 177.50 186.20 185.70 177.50 2 0 14
192 JANATAINS 24.00 24.00 24.00 24.00 24.00 1 0 6
193 JHRML 57.20 59.70 58.90 57.20 59.70 4 0 52
194 JMISMDL 140.00 140.00 140.00 140.00 140.00 0 0 0
195 KAY&QUE 244.00 224.40 244.00 244.00 224.40 1 0.1 395
196 KBPPWBIL 146.00 156.10 146.00 146.00 156.10 3 0.06 400
197 KDSALTD 34.00 34.40 34.00 34.00 34.40 1 0.02 650
198 KEYACOSMET 5.70 6.00 6.10 5.70 6.00 17 0.32 54725
199 KOHINOOR 560.00 548.80 561.00 560.00 548.80 2 0.01 22
200 KPCL 11.80 12.10 12.10 11.80 12.10 7 0.09 7815
201 KPPL 9.00 9.30 9.00 9.00 9.30 4 0.06 6700
202 KTL 10.10 10.10 10.10 10.10 10.10 0 0 0
203 LANKABAFIN 20.30 20.10 21.00 19.50 20.10 57 1.97 97164
204 LEGACYFOOT 45.30 45.30 45.30 45.30 45.30 0 0 0
205 LHB 56.20 56.70 56.80 56.00 56.70 19 0.41 7258
206 LIBRAINFU 897.20 897.20 897.20 897.20 897.20 0 0 0
207 LINDEBD 1061.50 1091.00 1066.00 1061.20 1091.00 19 0.15 142
208 LOVELLO 90.00 90.00 90.00 90.00 90.00 1 0.02 200
209 LRBDL 13.10 13.30 13.10 13.10 13.30 5 0.04 3162
210 LRGLOBMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
211 MAKSONSPIN 8.40 8.50 8.40 8.40 8.50 6 0.05 6100
212 MALEKSPIN 27.50 28.30 28.30 27.30 28.30 17 0.33 12070
213 MARICO 2300.00 2300.00 2300.00 2300.00 2300.00 0 0 0
214 MATINSPINN 51.40 52.20 52.00 49.20 52.20 24 0.64 12628
215 MBL1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 48.40 48.40 48.40 48.40 48.40 0 0 0
218 MEGHNAINS 22.50 22.20 22.50 22.30 22.20 4 0 71
219 MEGHNALIFE 55.00 56.00 55.00 54.80 56.00 2 0.12 2200
220 MERCANBANK 10.20 10.20 10.20 10.20 10.20 0 0 0
221 MERCINS 23.10 21.00 23.10 23.10 21.00 1 0 73
222 METROSPIN 10.10 10.10 10.10 10.10 10.10 0 0 0
223 MHSML 15.20 15.20 15.20 15.20 15.20 0 0 0
224 MIDASFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
225 MIDLANDBNK 31.50 28.70 31.50 31.50 28.70 8 0.13 4000
226 MIRACLEIND 18.30 18.10 18.30 18.30 18.10 1 0.01 485
227 MIRAKHTER 33.80 33.80 33.80 33.80 33.80 0 0 0
228 MITHUNKNIT 12.20 12.20 12.20 12.20 12.20 0 0 0
229 MJLBD 93.90 93.90 93.90 93.90 93.90 1 0.61 6000
230 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
231 MONNOCERA 74.00 74.00 74.00 74.00 74.00 0 0 0
232 MONNOFABR 16.40 15.50 16.40 15.70 15.50 3 0.01 710
233 MONOSPOOL 145.90 132.70 145.90 145.90 132.70 3 0.01 100
234 MPETROLEUM 218.90 208.60 218.90 218.90 208.60 2 0.04 186
235 MTB 11.90 12.10 11.90 11.70 12.10 2 0.78 66500
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 21.50 22.50 21.50 21.50 22.50 1 0 64
238 NATLIFEINS 123.20 123.20 123.20 123.20 123.20 0 0 0
239 NAVANACNG 23.20 23.60 23.90 23.20 23.60 7 0.13 5350
240 NAVANAPHAR 51.00 50.60 51.70 50.30 50.60 21 0.27 5225
241 NBL 5.50 5.20 5.50 5.50 5.20 2 0 390
242 NCCBANK 11.40 11.40 11.40 11.40 11.40 0 0 0
243 NCCBLMF1 5.70 5.70 5.70 5.70 5.70 0 0 0
244 NEWLINE 15.20 15.20 15.20 15.20 15.20 0 0 0
245 NFML 9.50 9.30 9.50 9.50 9.30 1 0.01 630
246 NHFIL 27.50 28.00 30.80 27.50 28.00 17 0.21 7419
247 NITOLINS 24.00 24.00 24.00 24.00 24.00 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 28.70 28.70 28.70 28.70 28.70 0 0 0
250 npolymer 35.00 35.10 35.00 35.00 35.10 2 0.01 350
251 NRBBANK 12.70 12.70 12.70 12.70 12.70 4 0.05 4256
252 NRBCBANK 9.20 9.40 9.20 9.20 9.40 3 0.09 10000
253 NTC 227.50 227.50 227.50 227.50 227.50 0 0 0
254 NURANI 4.00 4.00 4.00 4.00 4.00 0 0 0
255 OAL 8.00 8.00 8.00 8.00 8.00 0 0 0
256 OIMEX 26.00 25.10 27.50 23.20 25.10 28 0.43 16992
257 OLYMPIC 159.70 160.80 160.40 152.50 160.80 17 0.42 2773
258 ONEBANKPLC 9.00 9.10 9.00 8.90 9.10 6 0.04 4582
259 ORIONINFU 324.00 300.40 325.40 320.00 300.40 11 0.58 1800
260 ORIONPHARM 45.50 42.00 46.20 40.90 42.00 208 4.68 102785
261 PADMALIFE 14.60 14.60 14.60 14.60 14.60 0 0 0
262 PADMAOIL 214.10 190.50 227.90 214.00 190.50 42 0.97 4472
263 PAPERPROC 122.00 131.40 123.00 122.00 131.40 3 0.02 140
264 PARAMOUNT 37.40 37.40 37.40 37.40 37.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 7.70 7.70 7.70 7.70 7.70 0 0 0
267 PENINSULA 11.30 11.30 11.30 11.30 11.30 0 0 0
268 PEOPLESINS 29.00 29.00 29.00 29.00 29.00 0 0 0
269 PF1STMF 5.80 5.80 5.80 5.80 5.80 0 0 0
270 PHENIXINS 22.10 22.10 22.10 22.10 22.10 0 0 0
271 PHOENIXFIN 5.00 4.90 5.00 5.00 4.90 1 0 317
272 PHPMF1 3.40 3.40 3.40 3.40 3.40 0 0 0
273 PIONEERINS 48.00 48.00 48.00 48.00 48.00 0 0 0
274 PLFSL 2.90 2.90 3.10 2.80 2.90 3 0 1121
275 POPULAR1MF 3.40 3.30 3.40 3.30 3.30 3 0.01 3000
276 POPULARLIF 53.20 53.20 53.20 53.20 53.20 0 0 0
277 POWERGRID 37.40 37.40 37.40 37.40 37.40 0 0 0
278 PRAGATIINS 52.30 52.30 52.30 52.30 52.30 0 0 0
279 PRAGATILIF 148.10 148.10 148.10 148.10 148.10 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 9.50 9.60 9.60 9.50 9.60 2 0.01 1510
282 PREMIERCEM 65.00 65.00 65.00 65.00 65.00 0 0 0
283 PREMIERLEA 3.90 3.90 3.90 3.90 3.90 0 0 0
284 PRIME1ICBA 4.90 4.90 4.90 4.90 4.90 0 0 0
285 PRIMEBANK 23.10 23.00 23.10 23.10 23.00 1 0 53
286 PRIMEFIN 5.30 5.30 5.30 5.30 5.30 0 0 0
287 PRIMEINSUR 32.10 32.10 32.10 32.10 32.10 0 0 0
288 PRIMELIFE 31.50 31.40 31.50 30.80 31.40 9 0.03 980
289 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
290 PROGRESLIF 32.30 32.30 32.30 32.30 32.30 0 0 0
291 PROVATIINS 30.20 30.20 30.20 30.20 30.20 0 0 0
292 PTL 52.70 52.70 52.70 52.70 52.70 0 0 0
293 PUBALIBANK 27.60 27.30 30.00 27.30 27.30 5 0.22 7635
294 QUASEMIND 27.10 27.10 27.10 27.10 27.10 0 0 0
295 QUEENSOUTH 12.10 12.50 12.40 11.80 12.50 5 0.03 2761
296 RAHIMAFOOD 99.00 99.00 99.00 99.00 99.00 0 0 0
297 RAKCERAMIC 23.00 23.40 23.50 22.70 23.40 10 0.2 8599
298 RANFOUNDRY 156.10 156.10 156.10 156.10 156.10 0 0 0
299 RDFOOD 21.00 21.60 21.00 21.00 21.60 1 0.01 500
300 RECKITTBEN 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
301 REGENTTEX 3.80 3.80 3.80 3.80 3.80 0 0 0
302 RELIANCE1 17.20 17.20 17.20 17.20 17.20 0 0 0
303 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
304 REPUBLIC 29.00 30.40 29.00 29.00 30.40 1 0.01 500
305 RINGSHINE 4.10 3.80 4.10 4.10 3.80 3 0.03 8498
306 ROBI 26.80 27.40 27.10 26.60 27.40 108 3.2 114682
307 RSRMSTEEL 8.30 8.30 8.30 8.30 8.30 0 0 0
308 RUNNERAUTO 30.00 30.00 30.00 30.00 30.00 1 0.02 500
309 RUPALIBANK 23.00 22.40 23.00 23.00 22.40 1 0.01 480
310 RUPALIINS 22.40 22.40 22.40 22.40 22.40 1 0.1 4500
311 RUPALILIFE 94.10 93.10 95.80 93.10 93.10 12 0.24 2530
312 SAFKOSPINN 8.60 8.60 8.60 8.60 8.60 0 0 0
313 SAIFPOWER 12.50 13.00 13.20 12.40 13.00 34 0.64 50190
314 SAIHAMCOT 15.00 15.50 15.00 14.50 15.50 5 0.23 15765
315 SAIHAMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
316 SALAMCRST 12.00 11.10 12.00 12.00 11.10 1 0.07 5920
317 SALVOCHEM 26.70 27.10 26.70 26.00 27.10 7 0.1 3975
318 SAMATALETH 40.00 40.00 40.00 40.00 40.00 0 0 0
319 SAMORITA 54.90 54.90 54.90 54.90 54.90 0 0 0
320 SANDHANINS 19.10 20.40 19.20 19.10 20.40 2 0.02 1100
321 SAPORTL 21.90 22.10 22.00 21.70 22.10 7 0.1 4641
322 SBACBANK 8.20 8.50 8.50 8.20 8.50 3 0.04 5160
323 SEAPEARL 37.00 38.10 38.10 37.00 38.10 48 0.53 14034
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.80 4.80 4.80 4.80 4.80 0 0 0
327 SEMLIBBLSF 6.90 6.90 6.90 6.90 6.90 0 0 0
328 SEMLLECMF 6.80 6.80 6.80 6.80 6.80 0 0 0
329 SHAHJABANK 17.90 17.80 17.90 17.90 17.80 3 0.02 1080
330 SHARPIND 17.80 16.70 17.80 17.80 16.70 1 0 20
331 SHASHADNIM 19.50 19.50 19.50 19.50 19.50 0 0 0
332 SHEPHERD 13.20 13.20 13.20 13.20 13.20 0 0 0
333 SHURWID 7.90 7.90 7.90 7.90 7.90 0 0 0
334 SIBL 9.40 9.30 9.80 9.40 9.30 17 0.38 39126
335 SICL 21.50 23.00 22.50 21.50 23.00 2 0.04 2000
336 SILCOPHL 16.40 18.00 18.00 16.40 18.00 11 0.19 11050
337 SILVAPHL 11.10 11.80 11.10 11.10 11.80 1 0.02 1721
338 SIMTEX 18.90 18.90 18.90 18.90 18.90 0 0 0
339 SINGERBD 122.80 122.80 122.80 122.80 122.80 0 0 0
340 SINOBANGLA 35.50 34.60 35.50 35.50 34.60 1 0.04 1000
341 SIPLC 42.10 42.20 42.10 42.10 42.20 1 0 4
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 14.10 14.80 14.10 14.10 14.80 1 0.03 1800
344 SONALILIFE 47.00 45.90 47.00 47.00 45.90 1 0 18
345 SONALIPAPR 155.00 155.00 155.00 155.00 155.00 0 0 0
346 SONARBAINS 25.90 25.90 25.90 25.90 25.90 0 0 0
347 SONARGAON 19.70 19.70 19.70 19.70 19.70 0 0 0
348 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0 0
349 SPCERAMICS 13.60 13.20 14.00 13.50 13.20 46 0.4 29055
350 SPCL 37.00 37.10 37.00 37.00 37.10 1 0.02 500
351 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
352 SQURPHARMA 221.60 221.70 222.50 221.00 221.70 33 0.73 3296
353 SSSTEEL 9.00 8.50 9.10 8.40 8.50 39 0.42 48718
354 STANCERAM 69.00 69.00 69.00 69.00 69.00 0 0 0
355 STANDARINS 31.80 31.80 31.80 31.80 31.80 0 0 0
356 STANDBANKL 6.80 7.00 6.80 6.80 7.00 1 0 235
357 SUMITPOWER 16.00 16.30 16.00 16.00 16.30 2 0.16 10100
358 SUNLIFEINS 58.00 61.50 60.00 58.00 61.50 3 0.47 7925
359 TAKAFULINS 37.30 37.30 37.30 37.30 37.30 0 0 0
360 TALLUSPIN 6.10 6.10 6.10 6.10 6.10 0 0 0
361 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0 0
362 TECHNODRUG 39.40 40.10 41.40 39.10 40.10 30 0.46 11707
363 TILIL 30.40 30.60 31.20 30.40 30.60 6 0.08 2455
364 TITASGAS 22.50 21.50 22.80 22.30 21.50 7 0.07 2931
365 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
366 TRUSTB1MF 3.80 3.80 3.80 3.80 3.80 1 0.01 2500
367 TRUSTBANK 23.80 23.20 23.80 23.80 23.20 1 0 30
368 TUNGHAI 3.20 3.40 3.40 3.20 3.40 2 0 1260
369 UCB 11.00 11.00 11.00 11.00 11.00 7 0.17 15200
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 5.30 5.40 5.40 5.30 5.40 9 0.04 8332
372 UNIONCAP 7.40 7.40 7.40 7.40 7.40 0 0 0
373 UNIONINS 28.90 28.90 28.90 28.90 28.90 0 0 0
374 UNIQUEHRL 50.90 50.90 50.90 50.90 50.90 0 0 0
375 UPGDCL 130.00 130.00 130.00 130.00 130.00 0 0 0
376 USMANIAGL 33.30 33.30 33.30 33.30 33.30 0 0 0
377 UTTARABANK 22.30 22.30 22.30 22.30 22.30 1 0.02 1100
378 UTTARAFIN 19.00 14.90 19.00 19.00 14.90 1 0 150
379 VAMLBDMF1 5.40 5.40 5.40 5.40 5.40 0 0 0
380 VAMLRBBF 5.10 5.10 5.10 5.10 5.10 0 0 0
381 VFSTDL 7.90 7.90 7.90 7.90 7.90 0 0 0
382 WALTONHIL 554.90 524.50 560.00 520.00 524.50 16 0.18 320
383 WATACHEM 126.50 126.50 126.50 126.50 126.50 0 0 0
384 WMSHIPYARD 6.60 7.00 7.00 6.50 7.00 8 0.02 2993
385 YPL 9.80 9.50 9.80 9.80 9.50 1 0.05 4675
386 ZAHEENSPIN 7.00 7.40 7.00 7.00 7.40 2 0.01 1101
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.