Market Status:
Closed
Monday, 25 Nov '24
16:49:21 (BST) Market Status:
Closed
Monday, 25 Nov '24
16:49:21 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6243079828.6000
Jun 30, 2024
Total Closing Market Capital in Taka
7827603818932.10
Jan 18, 2024
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2024-11-06
2598
2372660
52127971
7075770.12
12289.53
9045.92
14879.24
1137.04
958.03
2
2024-11-05
3442
3044567
59931215
7065885.6
12283.37
9054.57
14876.55
1139.36
959.58
3
2024-11-04
2522
2893371
65587715
7004404.45
12095
8874.2
14584.94
1119.27
936.63
4
2024-11-03
2489
2882855
120923497
6968805.96
12003.84
8797.13
14462.91
1114.32
927.87
5
2024-10-31
2572
2627162
48498761
6983800.04
12017.02
8779.07
14442.01
1116.48
923.81
6
2024-10-30
2604
2579116
69033226
6955004.18
12023.45
8720.77
14347.78
1110.86
920.38
7
2024-10-29
1833
5161246
100825539
6870797.19
11691.54
8527.94
14017.5
1088.41
903.54
8
2024-10-28
1912
1567347
33004089
6813426.9
11509.6
8406.01
13821.31
1069.74
892.61
9
2024-10-27
2041
1884370
42549239
6849745.3
11605.37
8525.11
14006.6
1084.8
909.04
10
2024-10-24
1812
1988079
41588944
6922097.41
11739.35
8705.69
14302.59
1102.93
926.66
11
2024-10-23
1774
1310800
31280382
6974447.55
11985
8830.57
14502.29
1117.95
938.17
12
2024-10-22
1691
2699714
136781004
7007928.39
12052.82
8898.4
14623.31
1123.63
946.52
13
2024-10-21
1618
2186769
59755101
6996595.06
11997.6
8831.9
14513.32
1115.06
940.23
14
2024-10-20
2028
2554808
63362707
6990692.93
11926.97
8850.65
14549.96
1112.76
943.76
15
2024-10-17
2077
1911661
46480707
7049967.22
12106.22
9012.56
14821.5
1129.33
960.71
16
2024-10-16
1969
6071325
79591566
7030893.47
12209.75
9100.2
14972.33
1137.55
968.85
17
2024-10-15
1533
1629870
82077648
7045796.36
12247.98
9143.73
15047.65
1141.27
975.44
18
2024-10-14
1699
1407693
93908187
7055985.04
12318.73
9168.2
15094.8
1143.02
975.38
19
2024-10-09
2144
1763715
83178215
7066441.65
12302.42
9192.39
15135.35
1147.6
982.62
20
2024-10-08
1929
2874720
113263792
6974244.22
12115.83
9086.12
14961.74
1131.19
971.36
21
2024-10-07
2196
1886287
57916260
6988900.95
12245.56
9115.52
15012.75
1135.73
970.54
22
2024-10-06
2342
3383408
96411747
7039335.54
12367.41
9203.64
15167.25
1145.75
979.74
23
2024-10-03
1614
1447356
28866784
7080444.19
12457.35
9275.04
15271.78
1158.5
991.42
24
2024-10-02
2726
2607333
59640513
7091367.6
12454.8
9284.61
15291.04
1158.07
994.78
25
2024-10-01
2435
2229382
58931665
7163467.43
12709.2
9471.85
15597.21
1181.95
1015.98
26
2024-09-30
2871
4443321
176394479
7182840.84
12697.19
9504.21
15659.66
1186.12
1020.34
27
2024-09-29
2612
3039199
87559641
7201540.07
12766.03
9567.37
15765.86
1193.75
1029.22
28
2024-09-26
3038
5061240
133271123
7200378.65
12823.14
9571.33
15793.23
1193.61
1026.4
29
2024-09-25
4100
4814312
181953162
7260536.4
12914.58
9670.62
16001.4
1207.17
1043.19
30
2024-09-24
3283
4179310
120324860
7291462.76
12939.43
9771.09
16175.88
1210.83
1049.89
31
2024-09-23
3450
4358252
111778703
7285656.83
12931.2
9773.73
16186.81
1206.96
1046.1
32
2024-09-22
2727
3833386
178694887
7287530.67
12929.4
9762.84
16188.87
1201.59
1040.38
33
2024-09-19
2730
4046923
170161052
7289814.2
12984.16
9760.43
16191.9
1200.41
1039.93
34
2024-09-18
3034
2100127
84046325
7249255.94
12898.92
9714.15
16117.06
1190.22
1032.75
35
2024-09-17
3099
2597270
109120805
7252012.92
12874.6
9688.89
16077.06
1184.04
1032.01
36
2024-09-15
2527
1688403
58382259
7259815.11
12927.21
9716.99
16118.72
1189.85
1033.91
37
2024-09-12
3041
1889263
89987134
7259583.05
13012.67
9729.53
16140.02
1194.55
1030.66
38
2024-09-11
3122
1875990
59133641
7273194.64
13060.98
9744.1
16161.97
1198.4
1031.43
39
2024-09-10
2807
2090425
57886492
7275714.02
13072.2
9724.25
16127.4
1198.89
1025.9
40
2024-09-09
3012
2784841
74125115
7265363.46
13034.1
9684.19
16064.68
1190.29
1021.1
41
2024-09-08
3417
2538062
74331335
7196178.85
13104.42
9787.48
16237.67
1200.26
1033.12
42
2024-09-05
2684
2864257
78577982
7232426.79
13099.89
9875.88
16378.76
1207.91
1039.21
43
2024-09-04
2843
2531398
76581975
7259375.64
13097.75
9908.71
16438.27
1209.89
1040.37
44
2024-09-03
3542
6227293
316652873
7277029.2
13195.85
9949.76
16501.42
1217.27
1042.22
45
2024-09-02
4563
4385615
161962418
7285659.27
13247.6
10002.3
16592.76
1223.23
1047.14
46
2024-09-01
3872
3600952
84367844
7287123.2
13212.54
10016.22
16623.91
1222.91
1052.47
47
2024-08-29
3916
4537837
139647669
7272960.9
13199.92
9954.59
16520.24
1219.32
1047.74
48
2024-08-28
3129
3268277
82245897
7238416.26
13135.52
9883.08
16402.52
1215.84
1041.13
49
2024-08-27
2737
11402687
2228997817
7176710.6
13021.93
9800.08
16268.81
1205.23
1030.06
50
2024-08-25
3583
4688952
290564401
7212515.09
13027
9864.51
16375.77
1214.44
1035.35
51
2024-08-22
3802
5397630
132203963
7210096.02
12915.38
9865.17
16378.04
1210.39
1038.99
52
2024-08-21
2290
3009408
131654376
7165059.09
12717.9
9754.47
16202.52
1189.57
1027.77
53
2024-08-20
3423
3602583
91901964
7233391.16
12913.96
9892.42
16430.21
1205.85
1044.89
54
2024-08-19
3909
3709879
86291802
7287530.73
13036.29
10006.17
16616.13
1220.82
1057.22
55
2024-08-18
3269
2345372
75983011
7322644.6
13015.59
10065.37
16715.36
1225.54
1066.01
56
2024-08-15
4850
4090652
107458791
7400996.21
13332.09
10259.09
17031.57
1252.97
1081.88
57
2024-08-14
6551
7260332
181329042
7422637.9
13368.45
10325.27
17142.04
1262.72
1087.71
58
2024-08-13
6476
7356850
150772949
7369987.71
13138.27
10243.05
17009.48
1245.28
1083.47
59
2024-08-12
7621
8411872
201726528
7408550.53
13287.82
10333.48
17157.55
1259.36
1091.36
60
2024-08-11
10423
13170616
308926776
7425798.9
13507.45
10418.71
17282.46
1269.64
1096.72
61
2024-08-08
8763
8628819
226887162
7272252.68
13369.79
10132.02
16799.76
1229.53
1066.86
62
2024-08-07
4895
13894922
2251586516
7088050.49
12645.17
9609.9
15938.25
1158.82
1021.71
63
2024-08-06
3428
3315749
92940213
6947664.12
12096.09
9279.41
15393.15
1109.39
996.89
64
2024-08-04
1346
958998
33323069
6818199.18
11747.12
8995.37
14926.05
1070.27
970.87
65
2024-08-01
3886
56033597
3380750230
6868382.37
11923.04
9113.31
15119.24
1085.7
983.27
66
2024-07-31
4107
4371402
136264791
6862988.42
11869.05
9093.2
15093.13
1083.75
981
67
2024-07-30
5775
2792748
95774092
6853425.83
11867.11
9121.12
15141.39
1086.06
981.8
68
2024-07-29
2625
3840269
208161605
6886710.58
11948.58
9201.66
15273.58
1094.32
992.04
69
2024-07-28
2621
4148884
148714581
6917158.1
12069.9
9268.71
15386.6
1101.85
1001.12
70
2024-07-25
1978
1723662
35460539
6923871.74
12079.15
9285.6
15415.37
1102.82
1002.81
71
2024-07-24
706
818915
25151430
6909529.92
11998.78
9262.75
15388.66
1094.61
999.91
72
2024-07-18
2035
3829326
108593430
6962647.53
12193.16
9371.16
15566.59
1109.71
1013.38
73
2024-07-16
2881
6078572
284742329
6965804.91
12207.73
9401.31
15617.04
1111.04
1019.6
74
2024-07-15
2862
2172535
69042917
6969515.94
12166.06
9408.02
15632.05
1110.04
1022.09
75
2024-07-14
2554
2170143
83685517
6965998.29
12199.79
9425.73
15661.07
1113.7
1023.17
76
2024-07-11
3672
4081873
90177378
6979385.17
12293.92
9485.21
15757.61
1121.06
1029.99
77
2024-07-10
5017
9408261
427640687
7020664.66
12371.47
9561.57
15885.67
1129.39
1038.38
78
2024-07-09
4964
4027700
110228756
7048758.83
12344.45
9564.07
15889.62
1129.45
1038.44
79
2024-07-08
4995
4503450
194717069
7042994.86
12293.83
9506.56
15794.66
1128.32
1030.41
80
2024-07-07
4392
11468601
1796203227
7043040.9
12265.39
9460.51
15713.03
1124.98
1030.04
81
2024-07-04
3740
5609854
246551135
6988712.02
12156.25
9315.06
15463.52
1110.22
1014.65
82
2024-07-03
2244
1990868
55500272
6916990.2
11961.73
9129.54
15157.03
1090.03
999.66
83
2024-07-02
2143
2082157
135674991
6911582.76
11893.68
9076.28
15072.09
1087.23
990.48
84
2024-06-30
2078
54789414
6243079828
6915760.01
11943.43
9074.37
15066.82
1089.93
990.22
85
2024-06-27
3082
23737608
1159265911
6902729.52
11949.97
9086.49
15088.6
1091.67
985.52
86
2024-06-26
3436
2619278
145254388
6837755.63
11760.51
8985.33
14924.93
1079.78
973.98
87
2024-06-25
2257
29126490
1457966402
6773468
11723.34
8929.24
14837.17
1074.2
967.97
88
2024-06-24
2417
22417222
211955023
6745234.93
11534.94
8861.9
14726.14
1062.23
955.8
89
2024-06-23
2371
2240082
109810370
6755060.02
11642.53
8921.94
14821.72
1070.3
962.05
90
2024-06-20
2470
9587200
1216321379
6729233.28
11566.28
8899.57
14786.82
1068.31
960.58
91
2024-06-19
821
794671
68776472
6680018.58
11410.48
8786.31
14608.47
1057.11
948.15
92
2024-06-13
2258
26613798
1168780903
6660469.73
11332.18
8748.05
14547.24
1049.46
946.35
93
2024-06-12
2614
2254250
112991015
6626143.96
11258.99
8752.84
14553.72
1046.03
949.67
94
2024-06-11
3316
25906196
1079738877
6678028.85
11228.57
8762.88
14570.37
1044.3
950.34
95
2024-06-10
3297
2576323
235426130
6705595.87
11294.2
8827.9
14678.12
1051.01
957.68
96
2024-06-09
3813
7784983
1078280249
6747749.45
11383.38
8924.09
14840.48
1062.39
968.68
97
2024-06-06
3297
2675134
143201771
6819490.01
11508.1
8989.26
14946.85
1069.51
974.87
98
2024-06-05
3855
8093806
1596586709
6818419.1
11509.07
8986.65
14942.83
1068.8
974.86
99
2024-06-04
4759
12522991
937561900
6828950.55
11519.62
9006.39
14970.94
1068.12
979.5
100
2024-06-03
4375
9668402
781339278
6833110.73
11525.48
9023.3
15000.39
1070.47
982.17
101
2024-06-02
3796
10626576
873190940
6840043.87
11545.21
9034.14
15019.7
1072.83
980.84
102
2024-05-30
2704
2419349
45631483
6854397.36
11632.88
9067.92
15072.2
1079.09
982.71
103
2024-05-29
3528
3420860
78354062
6869944.31
11615.06
9074.92
15084.57
1077.57
988.96
104
2024-05-28
4984
13836285
1700482640
6885766.33
11763.49
9170.31
15240.36
1090.4
996.05
105
2024-05-27
4482
9613648
754657186
6900771.88
11804.52
9213.53
15312.72
1092.73
1002.46
106
2024-05-26
3443
2902697
83070930
6878069.36
11696.38
9162.95
15232.96
1082.22
993.78
©2024 Chittagong Stock Exchange PLC. All rights reserved.