Market Status: Closed
  Monday, 25 Nov '24
   16:18:26 (BST)

  Market Status: Closed
  Monday, 25 Nov '24
   16:18:26 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30
    CSE 30 Share by Company Name on November 25, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 29.80 30.80 30.10 29.80 30.80 6 0.11 3530
    2 ACMELAB 81.20 81.30 82.50 81.20 81.30 4 0.04 550
    3 BANKASIA 16.90 16.90 16.90 16.90 16.90 0 0 0
    4 BATBC 370.00 371.80 372.00 370.00 371.80 23 0.51 1373
    5 BNICL 43.20 46.50 43.20 43.10 46.50 4 0.04 900
    6 BRACBANK 51.40 52.70 52.20 51.40 52.70 12 0.36 7031
    7 BSC 91.80 91.20 95.70 90.00 91.20 66 0.74 7990
    8 BSCPLC 127.00 127.00 127.00 127.00 127.00 0 0 0
    9 BSRMSTEEL 55.00 55.00 55.00 55.00 55.00 0 0 0
    10 BXPHARMA 77.00 76.70 78.00 75.60 76.70 17 0.19 2480
    11 CITYBANK 22.40 22.20 22.40 22.20 22.20 11 0.11 4720
    12 DBH 39.00 40.50 44.00 39.00 40.50 18 0.45 10685
    13 DELTALIFE 83.50 83.50 83.50 83.50 83.50 0 0 0
    14 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
    15 EHL 67.00 67.00 67.00 67.00 67.00 0 0 0
    16 IDLC 34.50 35.50 36.40 34.50 35.50 12 0.48 13520
    17 JAMUNAOIL 186.20 177.50 186.20 185.70 177.50 2 0 14
    18 LHB 56.20 56.70 56.80 56.00 56.70 19 0.41 7258
    19 MATINSPINN 51.40 52.20 52.00 49.20 52.20 24 0.64 12628
    20 MJLBD 93.90 93.90 93.90 93.90 93.90 1 0.61 6000
    21 MPETROLEUM 218.90 208.60 218.90 218.90 208.60 2 0.04 186
    22 NRBCBANK 9.20 9.40 9.20 9.20 9.40 3 0.09 10000
    23 OLYMPIC 159.70 160.80 160.40 152.50 160.80 17 0.42 2773
    24 PADMAOIL 214.10 190.50 227.90 214.00 190.50 42 0.97 4472
    25 PREMIERBAN 9.50 9.60 9.60 9.50 9.60 2 0.01 1510
    26 PRIMEBANK 23.10 23.00 23.10 23.10 23.00 1 0 53
    27 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    28 SQURPHARMA 221.60 221.70 222.50 221.00 221.70 33 0.73 3296
    29 UNIQUEHRL 50.90 50.90 50.90 50.90 50.90 0 0 0
    30 UTTARABANK 22.30 22.30 22.30 22.30 22.30 1 0.02 1100

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50
    CSE 50 Share by Company Name on November 25, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 8.40 8.40 8.70 8.30 8.40 59 0.78 91683
    2 ACMELAB 81.20 81.30 82.50 81.20 81.30 4 0.04 550
    3 ALARABANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    4 BANKASIA 16.90 16.90 16.90 16.90 16.90 0 0 0
    5 BATBC 370.00 371.80 372.00 370.00 371.80 23 0.51 1373
    6 BEACONPHAR 139.70 127.00 139.70 120.10 127.00 5 0.97 8014
    7 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    8 BRACBANK 51.40 52.70 52.20 51.40 52.70 12 0.36 7031
    9 BSC 91.80 91.20 95.70 90.00 91.20 66 0.74 7990
    10 BSCPLC 127.00 127.00 127.00 127.00 127.00 0 0 0
    11 BSRMLTD 73.70 75.00 74.60 73.70 75.00 17 0.34 4630
    12 BXPHARMA 77.00 76.70 78.00 75.60 76.70 17 0.19 2480
    13 CITYBANK 22.40 22.20 22.40 22.20 22.20 11 0.11 4720
    14 DELTALIFE 83.50 83.50 83.50 83.50 83.50 0 0 0
    15 DUTCHBANGL 48.60 48.60 48.60 48.60 48.60 0 0 0
    16 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
    17 EXIMBANK 7.40 7.40 7.50 7.40 7.40 3 0.09 11500
    18 FIRSTSBANK 6.40 6.80 7.30 6.40 6.80 18 0.31 46300
    19 GENEXIL 29.10 30.10 29.90 28.90 30.10 16 0.23 7910
    20 GP 315.00 316.40 316.50 315.00 316.40 22 1.84 5821
    21 GPHISPAT 24.40 24.90 24.50 24.40 24.90 4 0 165
    22 IDLC 34.50 35.50 36.40 34.50 35.50 12 0.48 13520
    23 IFIC 7.80 7.90 8.00 7.70 7.90 49 1.17 148758
    24 ISLAMIBANK 59.00 58.50 62.00 58.00 58.50 70 2 33264
    25 JAMUNABANK 17.70 18.00 17.90 17.70 18.00 8 0.1 5872
    26 KBPPWBIL 146.00 156.10 146.00 146.00 156.10 3 0.06 400
    27 KOHINOOR 560.00 548.80 561.00 560.00 548.80 2 0.01 22
    28 LANKABAFIN 20.30 20.10 21.00 19.50 20.10 57 1.97 97164
    29 LHB 56.20 56.70 56.80 56.00 56.70 19 0.41 7258
    30 MERCANBANK 10.20 10.20 10.20 10.20 10.20 0 0 0
    31 NCCBANK 11.40 11.40 11.40 11.40 11.40 0 0 0
    32 OLYMPIC 159.70 160.80 160.40 152.50 160.80 17 0.42 2773
    33 ONEBANKPLC 9.00 9.10 9.00 8.90 9.10 6 0.04 4582
    34 ORIONPHARM 45.50 42.00 46.20 40.90 42.00 208 4.68 102785
    35 PADMAOIL 214.10 190.50 227.90 214.00 190.50 42 0.97 4472
    36 POWERGRID 37.40 37.40 37.40 37.40 37.40 0 0 0
    37 PREMIERBAN 9.50 9.60 9.60 9.50 9.60 2 0.01 1510
    38 PRIMEBANK 23.10 23.00 23.10 23.10 23.00 1 0 53
    39 PUBALIBANK 27.60 27.30 30.00 27.30 27.30 5 0.22 7635
    40 ROBI 26.80 27.40 27.10 26.60 27.40 108 3.2 114682
    41 SEAPEARL 37.00 38.10 38.10 37.00 38.10 48 0.53 14034
    42 SHAHJABANK 17.90 17.80 17.90 17.90 17.80 3 0.02 1080
    43 SONALIPAPR 155.00 155.00 155.00 155.00 155.00 0 0 0
    44 SQURPHARMA 221.60 221.70 222.50 221.00 221.70 33 0.73 3296
    45 SUMITPOWER 16.00 16.30 16.00 16.00 16.30 2 0.16 10100
    46 TRUSTBANK 23.80 23.20 23.80 23.80 23.20 1 0 30
    47 UCB 11.00 11.00 11.00 11.00 11.00 7 0.17 15200
    48 UNIQUEHRL 50.90 50.90 50.90 50.90 50.90 0 0 0
    49 UPGDCL 130.00 130.00 130.00 130.00 130.00 0 0 0
    50 UTTARABANK 22.30 22.30 22.30 22.30 22.30 1 0.02 1100

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX
    CSCX Share by Company Name on November 25, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 29.80 30.80 30.10 29.80 30.80 6 0.11 3530
    2 AAMRATECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    3 ABBANK 8.40 8.40 8.70 8.30 8.40 59 0.78 91683
    4 ACFL 16.10 16.10 16.10 16.10 16.10 0 0 0
    5 ACI 150.00 144.00 150.00 149.90 144.00 3 0.02 150
    6 ACIFORMULA 126.50 126.50 126.50 126.50 126.50 0 0 0
    7 ACMELAB 81.20 81.30 82.50 81.20 81.30 4 0.04 550
    8 ADNTEL 87.00 85.80 87.00 87.00 85.80 1 0.01 100
    9 AFTABAUTO 36.30 36.00 37.20 35.30 36.00 28 0.4 11226
    10 AGNISYSL 33.00 33.00 33.00 33.00 33.00 1 0.02 500
    11 AIL 89.90 89.90 89.90 89.90 89.90 0 0 0
    12 ALARABANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    13 AMANFEED 24.20 24.20 24.20 24.20 24.20 0 0 0
    14 AMBEEPHA 818.70 818.70 818.70 818.70 818.70 0 0 0
    15 AMCL(PRAN) 227.10 227.10 227.10 227.10 227.10 0 0 0
    16 ANWARGALV 83.00 83.00 83.00 83.00 83.00 0 0 0
    17 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
    18 APEXFOOT 206.10 210.00 214.90 206.10 210.00 2 0 7
    19 APEXSPINN 105.00 105.00 105.00 105.00 105.00 0 0 0
    20 APEXTANRY 75.00 75.00 75.00 75.00 75.00 0 0 0
    21 ARAMIT 162.00 162.00 162.00 162.00 162.00 0 0 0
    22 ARGONDENIM 17.80 17.80 17.80 17.80 17.80 0 0 0
    23 ASIAINS 25.70 27.90 30.40 25.70 27.90 15 0.33 11983
    24 ASIAPACINS 27.70 27.70 27.70 27.70 27.70 0 0 0
    25 ASIATICLAB 33.10 34.70 34.30 33.10 34.70 35 0.43 12740
    26 BANGAS 98.00 98.00 98.00 98.00 98.00 0 0 0
    27 BANKASIA 16.90 16.90 16.90 16.90 16.90 0 0 0
    28 BARKAPOWER 10.50 11.20 10.80 10.50 11.20 3 0.02 1820
    29 BATASHOE 902.00 902.00 902.00 902.00 902.00 0 0 0
    30 BATBC 370.00 371.80 372.00 370.00 371.80 23 0.51 1373
    31 BBS 11.00 11.40 11.60 10.60 11.40 15 0.2 17920
    32 BBSCABLES 18.50 18.50 18.50 18.50 18.50 2 0.02 1200
    33 BDCOM 24.40 24.40 24.40 24.40 24.40 0 0 0
    34 BDFINANCE 14.50 14.50 14.50 13.40 14.50 7 0.16 11629
    35 BDLAMPS 108.00 108.00 108.00 108.00 108.00 0 0 0
    36 BDTHAIFOOD 16.50 16.10 17.00 16.50 16.10 13 0.17 10223
    37 BEACONPHAR 139.70 127.00 139.70 120.10 127.00 5 0.97 8014
    38 BENGALWTL 16.30 14.90 16.30 16.30 14.90 1 0 100
    39 BERGERPBL 1775.00 1775.00 1775.00 1775.00 1775.00 0 0 0
    40 BESTHLDNG 23.70 23.30 24.50 23.00 23.30 165 2.49 106188
    41 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    42 BGIC 33.40 33.40 33.40 33.40 33.40 4 0.07 2000
    43 BNICL 43.20 46.50 43.20 43.10 46.50 4 0.04 900
    44 BPML 32.50 33.70 32.50 32.50 33.70 1 0 70
    45 BPPL 11.70 12.10 12.00 11.70 12.10 12 0.05 4012
    46 BRACBANK 51.40 52.70 52.20 51.40 52.70 12 0.36 7031
    47 BSC 91.80 91.20 95.70 90.00 91.20 66 0.74 7990
    48 BSCPLC 127.00 127.00 127.00 127.00 127.00 0 0 0
    49 BSRMLTD 73.70 75.00 74.60 73.70 75.00 17 0.34 4630
    50 BSRMSTEEL 55.00 55.00 55.00 55.00 55.00 0 0 0
    51 BXPHARMA 77.00 76.70 78.00 75.60 76.70 17 0.19 2480
    52 CENTRALINS 44.40 44.40 44.40 44.40 44.40 0 0 0
    53 CITYBANK 22.40 22.20 22.40 22.20 22.20 11 0.11 4720
    54 CITYGENINS 48.00 50.00 48.00 48.00 50.00 7 0.1 2000
    55 CLICL 32.60 32.60 32.60 32.60 32.60 0 0 0
    56 CNATEX 5.00 5.10 5.10 5.00 5.10 9 0.13 26100
    57 CONFIDCEM 49.50 52.00 51.00 49.50 52.00 12 0.07 1347
    58 CONTININS 25.10 24.30 25.40 25.10 24.30 3 0.04 1525
    59 COPPERTECH 19.40 19.80 19.40 19.40 19.80 1 0 26
    60 CROWNCEMNT 53.60 53.60 53.60 53.60 53.60 0 0 0
    61 CRYSTALINS 51.30 53.00 54.00 51.30 53.00 21 0.63 11899
    62 CVOPRL 110.10 110.10 110.10 110.10 110.10 0 0 0
    63 DAFODILCOM 81.50 81.50 81.50 81.50 81.50 0 0 0
    64 DBH 39.00 40.50 44.00 39.00 40.50 18 0.45 10685
    65 DELTALIFE 83.50 83.50 83.50 83.50 83.50 0 0 0
    66 DESCO 21.30 21.30 21.30 21.30 21.30 0 0 0
    67 DESHBANDHU 18.00 18.70 18.70 18.00 18.70 22 0.44 23850
    68 DGIC 23.00 23.00 23.00 23.00 23.00 0 0 0
    69 DHAKABANK 11.80 11.90 12.50 11.80 11.90 3 0.04 3425
    70 DHAKAINS 40.00 40.00 40.00 40.00 40.00 2 0.01 300
    71 DOMINAGE 11.90 11.80 12.20 11.90 11.80 3 0.01 500
    72 DOREENPWR 22.00 22.50 22.00 22.00 22.50 2 0 200
    73 DSSL 8.80 8.80 9.00 8.70 8.80 12 0.18 20598
    74 DUTCHBANGL 48.60 48.60 48.60 48.60 48.60 0 0 0
    75 EASTERNINS 49.80 49.80 49.80 49.80 49.80 0 0 0
    76 EASTLAND 19.80 20.30 19.90 19.80 20.30 5 0.06 3050
    77 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
    78 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
    79 EGEN 26.20 27.00 26.50 26.20 27.00 11 0.18 6900
    80 EHL 67.00 67.00 67.00 67.00 67.00 0 0 0
    81 EIL 57.30 57.30 57.30 57.30 57.30 0 0 0
    82 EMERALDOIL 26.30 26.80 27.10 26.00 26.80 16 0.21 7800
    83 ENVOYTEX 39.90 39.90 39.90 39.90 39.90 0 0 0
    84 EPGL 15.20 15.60 15.20 15.10 15.60 5 0.05 3300
    85 ESQUIRENIT 24.00 22.70 24.00 24.00 22.70 1 0 10
    86 ETL 10.00 10.40 10.20 10.00 10.40 3 0.04 4300
    87 EXIMBANK 7.40 7.40 7.50 7.40 7.40 3 0.09 11500
    88 FEDERALINS 18.40 18.40 18.40 18.40 18.40 0 0 0
    89 FEKDIL 20.60 20.10 21.20 19.80 20.10 74 1.52 74207
    90 FINEFOODS 172.70 172.70 172.70 172.70 172.70 0 0 0
    91 FIRSTSBANK 6.40 6.80 7.30 6.40 6.80 18 0.31 46300
    92 FUWANGCER 14.00 13.80 14.70 13.70 13.80 51 0.62 43728
    93 FUWANGFOOD 15.40 14.40 15.80 14.60 14.40 127 2.36 151581
    94 GENEXIL 29.10 30.10 29.90 28.90 30.10 16 0.23 7910
    95 GENNEXT 4.40 4.50 4.40 4.30 4.50 26 0.13 29660
    96 GHAIL 10.40 11.20 10.40 10.40 11.20 1 0 154
    97 GHCL 24.40 23.90 24.40 24.30 23.90 4 0.02 900
    98 GIB 6.00 5.90 6.30 5.90 5.90 37 0.34 57000
    99 GLOBALINS 21.00 19.10 21.00 21.00 19.10 2 0 40
    100 GOLDENSON 13.60 13.20 13.90 13.50 13.20 12 0.18 13100
    101 GP 315.00 316.40 316.50 315.00 316.40 22 1.84 5821
    102 GPHISPAT 24.40 24.90 24.50 24.40 24.90 4 0 165
    103 GQBALLPEN 136.00 136.00 136.00 136.00 136.00 0 0 0
    104 GREENDELT 44.50 44.50 44.50 44.50 44.50 0 0 0
    105 HAKKANIPUL 43.10 46.60 43.10 43.10 46.60 2 0.04 1000
    106 HEIDELBCEM 238.00 238.00 238.00 238.00 238.00 0 0 0
    107 HFL 10.00 10.30 10.00 9.80 10.30 2 0.03 2591
    108 HRTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
    109 HWAWELLTEX 45.50 45.50 45.50 45.50 45.50 0 0 0
    110 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    111 ICB 69.50 66.00 69.50 68.30 66.00 3 0.01 89
    112 ICICL 23.80 22.80 25.00 23.60 22.80 7 0.09 3692
    113 IDLC 34.50 35.50 36.40 34.50 35.50 12 0.48 13520
    114 IFADAUTOS 24.80 23.80 24.80 23.00 23.80 4 0.16 7005
    115 IFIC 7.80 7.90 8.00 7.70 7.90 49 1.17 148758
    116 INDEXAGRO 68.00 70.10 71.00 68.00 70.10 2 0.06 880
    117 INTRACO 17.40 17.60 17.80 17.30 17.60 14 0.31 17600
    118 IPDC 20.80 21.20 21.00 20.80 21.20 6 0.21 10122
    119 ISLAMIBANK 59.00 58.50 62.00 58.00 58.50 70 2 33264
    120 ISLAMICFIN 12.60 13.00 12.70 12.60 13.00 3 0.15 12000
    121 ISLAMIINS 39.00 39.00 39.00 39.00 39.00 0 0 0
    122 ISNLTD 32.80 33.60 33.00 32.80 33.60 2 0.08 2300
    123 ITC 36.00 36.10 36.00 36.00 36.10 3 0.07 2000
    124 JAMUNABANK 17.70 18.00 17.90 17.70 18.00 8 0.1 5872
    125 JAMUNAOIL 186.20 177.50 186.20 185.70 177.50 2 0 14
    126 JANATAINS 24.00 24.00 24.00 24.00 24.00 1 0 6
    127 JHRML 57.20 59.70 58.90 57.20 59.70 4 0 52
    128 JMISMDL 140.00 140.00 140.00 140.00 140.00 0 0 0
    129 KAY&QUE 244.00 224.40 244.00 244.00 224.40 1 0.1 395
    130 KBPPWBIL 146.00 156.10 146.00 146.00 156.10 3 0.06 400
    131 KDSALTD 34.00 34.40 34.00 34.00 34.40 1 0.02 650
    132 KOHINOOR 560.00 548.80 561.00 560.00 548.80 2 0.01 22
    133 KTL 10.10 10.10 10.10 10.10 10.10 0 0 0
    134 LANKABAFIN 20.30 20.10 21.00 19.50 20.10 57 1.97 97164
    135 LEGACYFOOT 45.30 45.30 45.30 45.30 45.30 0 0 0
    136 LHB 56.20 56.70 56.80 56.00 56.70 19 0.41 7258
    137 LINDEBD 1061.50 1091.00 1066.00 1061.20 1091.00 19 0.15 142
    138 LOVELLO 90.00 90.00 90.00 90.00 90.00 1 0.02 200
    139 MAKSONSPIN 8.40 8.50 8.40 8.40 8.50 6 0.05 6100
    140 MALEKSPIN 27.50 28.30 28.30 27.30 28.30 17 0.33 12070
    141 MARICO 2300.00 2300.00 2300.00 2300.00 2300.00 0 0 0
    142 MATINSPINN 51.40 52.20 52.00 49.20 52.20 24 0.64 12628
    143 MEGHNACEM 48.40 48.40 48.40 48.40 48.40 0 0 0
    144 MEGHNAINS 22.50 22.20 22.50 22.30 22.20 4 0 71
    145 MEGHNALIFE 55.00 56.00 55.00 54.80 56.00 2 0.12 2200
    146 MERCANBANK 10.20 10.20 10.20 10.20 10.20 0 0 0
    147 MERCINS 23.10 21.00 23.10 23.10 21.00 1 0 73
    148 METROSPIN 10.10 10.10 10.10 10.10 10.10 0 0 0
    149 MHSML 15.20 15.20 15.20 15.20 15.20 0 0 0
    150 MIDASFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    151 MIDLANDBNK 31.50 28.70 31.50 31.50 28.70 8 0.13 4000
    152 MIRAKHTER 33.80 33.80 33.80 33.80 33.80 0 0 0
    153 MJLBD 93.90 93.90 93.90 93.90 93.90 1 0.61 6000
    154 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
    155 MONNOCERA 74.00 74.00 74.00 74.00 74.00 0 0 0
    156 MONNOFABR 16.40 15.50 16.40 15.70 15.50 3 0.01 710
    157 MONOSPOOL 145.90 132.70 145.90 145.90 132.70 3 0.01 100
    158 MPETROLEUM 218.90 208.60 218.90 218.90 208.60 2 0.04 186
    159 MTB 11.90 12.10 11.90 11.70 12.10 2 0.78 66500
    160 NAHEEACP 21.50 22.50 21.50 21.50 22.50 1 0 64
    161 NATLIFEINS 123.20 123.20 123.20 123.20 123.20 0 0 0
    162 NAVANACNG 23.20 23.60 23.90 23.20 23.60 7 0.13 5350
    163 NAVANAPHAR 51.00 50.60 51.70 50.30 50.60 21 0.27 5225
    164 NCCBANK 11.40 11.40 11.40 11.40 11.40 0 0 0
    165 NFML 9.50 9.30 9.50 9.50 9.30 1 0.01 630
    166 NHFIL 27.50 28.00 30.80 27.50 28.00 17 0.21 7419
    167 NITOLINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    168 NORTHRNINS 28.70 28.70 28.70 28.70 28.70 0 0 0
    169 NPOLYMAR 0
    170 NRBBANK 12.70 12.70 12.70 12.70 12.70 4 0.05 4256
    171 NRBCBANK 9.20 9.40 9.20 9.20 9.40 3 0.09 10000
    172 OIMEX 26.00 25.10 27.50 23.20 25.10 28 0.43 16992
    173 OLYMPIC 159.70 160.80 160.40 152.50 160.80 17 0.42 2773
    174 ONEBANKPLC 9.00 9.10 9.00 8.90 9.10 6 0.04 4582
    175 ORIONINFU 324.00 300.40 325.40 320.00 300.40 11 0.58 1800
    176 ORIONPHARM 45.50 42.00 46.20 40.90 42.00 208 4.68 102785
    177 PADMAOIL 214.10 190.50 227.90 214.00 190.50 42 0.97 4472
    178 PAPERPROC 122.00 131.40 123.00 122.00 131.40 3 0.02 140
    179 PARAMOUNT 37.40 37.40 37.40 37.40 37.40 0 0 0
    180 PENINSULA 11.30 11.30 11.30 11.30 11.30 0 0 0
    181 PEOPLESINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    182 PHENIXINS 22.10 22.10 22.10 22.10 22.10 0 0 0
    183 PIONEERINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    184 POPULARLIF 53.20 53.20 53.20 53.20 53.20 0 0 0
    185 POWERGRID 37.40 37.40 37.40 37.40 37.40 0 0 0
    186 PRAGATIINS 52.30 52.30 52.30 52.30 52.30 0 0 0
    187 PRAGATILIF 148.10 148.10 148.10 148.10 148.10 0 0 0
    188 PREMIERBAN 9.50 9.60 9.60 9.50 9.60 2 0.01 1510
    189 PREMIERCEM 65.00 65.00 65.00 65.00 65.00 0 0 0
    190 PRIMEBANK 23.10 23.00 23.10 23.10 23.00 1 0 53
    191 PRIMEINSUR 32.10 32.10 32.10 32.10 32.10 0 0 0
    192 PRIMELIFE 31.50 31.40 31.50 30.80 31.40 9 0.03 980
    193 PROVATIINS 30.20 30.20 30.20 30.20 30.20 0 0 0
    194 PTL 52.70 52.70 52.70 52.70 52.70 0 0 0
    195 PUBALIBANK 27.60 27.30 30.00 27.30 27.30 5 0.22 7635
    196 QUASEMIND 27.10 27.10 27.10 27.10 27.10 0 0 0
    197 QUEENSOUTH 12.10 12.50 12.40 11.80 12.50 5 0.03 2761
    198 RAHIMAFOOD 99.00 99.00 99.00 99.00 99.00 0 0 0
    199 RAKCERAMIC 23.00 23.40 23.50 22.70 23.40 10 0.2 8599
    200 RANFOUNDRY 156.10 156.10 156.10 156.10 156.10 0 0 0
    201 RDFOOD 21.00 21.60 21.00 21.00 21.60 1 0.01 500
    202 RECKITTBEN 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
    203 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
    204 REPUBLIC 29.00 30.40 29.00 29.00 30.40 1 0.01 500
    205 ROBI 26.80 27.40 27.10 26.60 27.40 108 3.2 114682
    206 RUPALIBANK 23.00 22.40 23.00 23.00 22.40 1 0.01 480
    207 RUPALIINS 22.40 22.40 22.40 22.40 22.40 1 0.1 4500
    208 RUPALILIFE 94.10 93.10 95.80 93.10 93.10 12 0.24 2530
    209 SAIFPOWER 12.50 13.00 13.20 12.40 13.00 34 0.64 50190
    210 SAIHAMCOT 15.00 15.50 15.00 14.50 15.50 5 0.23 15765
    211 SAIHAMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    212 SALAMCRST 12.00 11.10 12.00 12.00 11.10 1 0.07 5920
    213 SALVOCHEM 26.70 27.10 26.70 26.00 27.10 7 0.1 3975
    214 SAMATALETH 40.00 40.00 40.00 40.00 40.00 0 0 0
    215 SAMORITA 54.90 54.90 54.90 54.90 54.90 0 0 0
    216 SANDHANINS 19.10 20.40 19.20 19.10 20.40 2 0.02 1100
    217 SAPORTL 21.90 22.10 22.00 21.70 22.10 7 0.1 4641
    218 SBACBANK 8.20 8.50 8.50 8.20 8.50 3 0.04 5160
    219 SEAPEARL 37.00 38.10 38.10 37.00 38.10 48 0.53 14034
    220 SHAHJABANK 17.90 17.80 17.90 17.90 17.80 3 0.02 1080
    221 SHASHADNIM 19.50 19.50 19.50 19.50 19.50 0 0 0
    222 SIBL 9.40 9.30 9.80 9.40 9.30 17 0.38 39126
    223 SICL 21.50 23.00 22.50 21.50 23.00 2 0.04 2000
    224 SILCOPHL 16.40 18.00 18.00 16.40 18.00 11 0.19 11050
    225 SILVAPHL 11.10 11.80 11.10 11.10 11.80 1 0.02 1721
    226 SIMTEX 18.90 18.90 18.90 18.90 18.90 0 0 0
    227 SINGERBD 122.80 122.80 122.80 122.80 122.80 0 0 0
    228 SINOBANGLA 35.50 34.60 35.50 35.50 34.60 1 0.04 1000
    229 SKICL 0
    230 SONALILIFE 47.00 45.90 47.00 47.00 45.90 1 0 18
    231 SONALIPAPR 155.00 155.00 155.00 155.00 155.00 0 0 0
    232 SONARBAINS 25.90 25.90 25.90 25.90 25.90 0 0 0
    233 SONARGAON 19.70 19.70 19.70 19.70 19.70 0 0 0
    234 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0 0
    235 SPCERAMICS 13.60 13.20 14.00 13.50 13.20 46 0.4 29055
    236 SPCL 37.00 37.10 37.00 37.00 37.10 1 0.02 500
    237 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    238 SQURPHARMA 221.60 221.70 222.50 221.00 221.70 33 0.73 3296
    239 SSSTEEL 9.00 8.50 9.10 8.40 8.50 39 0.42 48718
    240 STANDARINS 31.80 31.80 31.80 31.80 31.80 0 0 0
    241 STANDBANKL 6.80 7.00 6.80 6.80 7.00 1 0 235
    242 SUMITPOWER 16.00 16.30 16.00 16.00 16.30 2 0.16 10100
    243 SUNLIFEINS 58.00 61.50 60.00 58.00 61.50 3 0.47 7925
    244 TAKAFULINS 37.30 37.30 37.30 37.30 37.30 0 0 0
    245 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0 0
    246 TECHNODRUG 39.40 40.10 41.40 39.10 40.10 30 0.46 11707
    247 TILIL 30.40 30.60 31.20 30.40 30.60 6 0.08 2455
    248 TITASGAS 22.50 21.50 22.80 22.30 21.50 7 0.07 2931
    249 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
    250 TRUSTBANK 23.80 23.20 23.80 23.80 23.20 1 0 30
    251 UCB 11.00 11.00 11.00 11.00 11.00 7 0.17 15200
    252 UNIONBANK 5.30 5.40 5.40 5.30 5.40 9 0.04 8332
    253 UNIQUEHRL 50.90 50.90 50.90 50.90 50.90 0 0 0
    254 UPGDCL 130.00 130.00 130.00 130.00 130.00 0 0 0
    255 UTTARABANK 22.30 22.30 22.30 22.30 22.30 1 0.02 1100
    256 WALTONHIL 554.90 524.50 560.00 520.00 524.50 16 0.18 320
    257 WATACHEM 126.50 126.50 126.50 126.50 126.50 0 0 0
    258 ZAHEENSPIN 7.00 7.40 7.00 7.00 7.40 2 0.01 1101

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI
    CASPI Share by Company Name on November 25, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 29.80 30.80 30.10 29.80 30.80 6 0.11 3530
    2 AAMRATECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    3 ABBANK 8.40 8.40 8.70 8.30 8.40 59 0.78 91683
    4 ACFL 16.10 16.10 16.10 16.10 16.10 0 0 0
    5 ACI 150.00 144.00 150.00 149.90 144.00 3 0.02 150
    6 ACIFORMULA 126.50 126.50 126.50 126.50 126.50 0 0 0
    7 ACMELAB 81.20 81.30 82.50 81.20 81.30 4 0.04 550
    8 ACMEPL 13.30 13.70 13.80 13.30 13.70 9 0.07 5171
    9 ACTIVEFINE 8.60 8.60 8.60 8.60 8.60 0 0 0
    10 ADNTEL 87.00 85.80 87.00 87.00 85.80 1 0.01 100
    11 ADVENT 17.80 17.90 18.40 17.30 17.90 38 1.54 81182
    12 AFCAGRO 10.50 9.60 10.50 10.50 9.60 1 0 1
    13 AFTABAUTO 36.30 36.00 37.20 35.30 36.00 28 0.4 11226
    14 AGNISYSL 33.00 33.00 33.00 33.00 33.00 1 0.02 500
    15 AIL 89.90 89.90 89.90 89.90 89.90 0 0 0
    16 ALARABANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    17 ALLTEX 10.80 10.80 10.80 10.80 10.80 0 0 0
    18 AMANFEED 24.20 24.20 24.20 24.20 24.20 0 0 0
    19 AMBEEPHA 818.70 818.70 818.70 818.70 818.70 0 0 0
    20 AMCL(PRAN) 227.10 227.10 227.10 227.10 227.10 0 0 0
    21 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
    22 ANWARGALV 83.00 83.00 83.00 83.00 83.00 0 0 0
    23 AOL 14.00 13.80 14.00 14.00 13.80 1 0 70
    24 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
    25 APEXFOOT 206.10 210.00 214.90 206.10 210.00 2 0 7
    26 APEXSPINN 105.00 105.00 105.00 105.00 105.00 0 0 0
    27 APEXTANRY 75.00 75.00 75.00 75.00 75.00 0 0 0
    28 APOLOISPAT 4.00 3.90 4.00 3.90 3.90 2 0 1100
    29 ARAMIT 162.00 162.00 162.00 162.00 162.00 0 0 0
    30 ARAMITCEM 13.60 12.40 13.60 13.60 12.40 1 0 1
    31 ARGONDENIM 17.80 17.80 17.80 17.80 17.80 0 0 0
    32 ASIAINS 25.70 27.90 30.40 25.70 27.90 15 0.33 11983
    33 ASIAPACINS 27.70 27.70 27.70 27.70 27.70 0 0 0
    34 ASIATICLAB 33.10 34.70 34.30 33.10 34.70 35 0.43 12740
    35 AZIZPIPES 49.10 49.10 49.10 49.10 49.10 0 0 0
    36 BANGAS 98.00 98.00 98.00 98.00 98.00 0 0 0
    37 BANKASIA 16.90 16.90 16.90 16.90 16.90 0 0 0
    38 BARKAPOWER 10.50 11.20 10.80 10.50 11.20 3 0.02 1820
    39 BATASHOE 902.00 902.00 902.00 902.00 902.00 0 0 0
    40 BATBC 370.00 371.80 372.00 370.00 371.80 23 0.51 1373
    41 BAYLEASING 8.00 7.90 8.00 8.00 7.90 1 0 200
    42 BBS 11.00 11.40 11.60 10.60 11.40 15 0.2 17920
    43 BBSCABLES 18.50 18.50 18.50 18.50 18.50 2 0.02 1200
    44 BDCOM 24.40 24.40 24.40 24.40 24.40 0 0 0
    45 BDFINANCE 14.50 14.50 14.50 13.40 14.50 7 0.16 11629
    46 BDLAMPS 108.00 108.00 108.00 108.00 108.00 0 0 0
    47 BDTHAI 10.70 10.70 10.90 10.50 10.70 51 0.59 54543
    48 BDTHAIFOOD 16.50 16.10 17.00 16.50 16.10 13 0.17 10223
    49 BDWELDING 11.40 11.40 11.40 11.40 11.40 0 0 0
    50 BEACHHATCH 89.50 86.00 89.50 89.50 86.00 1 0.13 1500
    51 BEACONPHAR 139.70 127.00 139.70 120.10 127.00 5 0.97 8014
    52 BENGALWTL 16.30 14.90 16.30 16.30 14.90 1 0 100
    53 BERGERPBL 1775.00 1775.00 1775.00 1775.00 1775.00 0 0 0
    54 BESTHLDNG 23.70 23.30 24.50 23.00 23.30 165 2.49 106188
    55 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    56 BGIC 33.40 33.40 33.40 33.40 33.40 4 0.07 2000
    57 BIFC 10.60 9.70 10.60 10.60 9.70 1 0 1
    58 BNICL 43.20 46.50 43.20 43.10 46.50 4 0.04 900
    59 BPML 32.50 33.70 32.50 32.50 33.70 1 0 70
    60 BPPL 11.70 12.10 12.00 11.70 12.10 12 0.05 4012
    61 BRACBANK 51.40 52.70 52.20 51.40 52.70 12 0.36 7031
    62 BSC 91.80 91.20 95.70 90.00 91.20 66 0.74 7990
    63 BSCPLC 127.00 127.00 127.00 127.00 127.00 0 0 0
    64 BSRMLTD 73.70 75.00 74.60 73.70 75.00 17 0.34 4630
    65 BSRMSTEEL 55.00 55.00 55.00 55.00 55.00 0 0 0
    66 BXPHARMA 77.00 76.70 78.00 75.60 76.70 17 0.19 2480
    67 CENTRALINS 44.40 44.40 44.40 44.40 44.40 0 0 0
    68 CENTRALPHL 8.90 9.10 9.60 8.90 9.10 36 0.17 18612
    69 CITYBANK 22.40 22.20 22.40 22.20 22.20 11 0.11 4720
    70 CITYGENINS 48.00 50.00 48.00 48.00 50.00 7 0.1 2000
    71 CLICL 32.60 32.60 32.60 32.60 32.60 0 0 0
    72 CNATEX 5.00 5.10 5.10 5.00 5.10 9 0.13 26100
    73 CONFIDCEM 49.50 52.00 51.00 49.50 52.00 12 0.07 1347
    74 CONTININS 25.10 24.30 25.40 25.10 24.30 3 0.04 1525
    75 COPPERTECH 19.40 19.80 19.40 19.40 19.80 1 0 26
    76 CROWNCEMNT 53.60 53.60 53.60 53.60 53.60 0 0 0
    77 CRYSTALINS 51.30 53.00 54.00 51.30 53.00 21 0.63 11899
    78 CVOPRL 110.10 110.10 110.10 110.10 110.10 0 0 0
    79 DACCADYE 12.20 12.20 12.20 12.20 12.20 0 0 0
    80 DAFODILCOM 81.50 81.50 81.50 81.50 81.50 0 0 0
    81 DBH 39.00 40.50 44.00 39.00 40.50 18 0.45 10685
    82 DELTALIFE 83.50 83.50 83.50 83.50 83.50 0 0 0
    83 DELTASPINN 4.60 4.70 4.60 4.60 4.70 5 0 500
    84 DESCO 21.30 21.30 21.30 21.30 21.30 0 0 0
    85 DESHBANDHU 18.00 18.70 18.70 18.00 18.70 22 0.44 23850
    86 DGIC 23.00 23.00 23.00 23.00 23.00 0 0 0
    87 DHAKABANK 11.80 11.90 12.50 11.80 11.90 3 0.04 3425
    88 DHAKAINS 40.00 40.00 40.00 40.00 40.00 2 0.01 300
    89 DOMINAGE 11.90 11.80 12.20 11.90 11.80 3 0.01 500
    90 DOREENPWR 22.00 22.50 22.00 22.00 22.50 2 0 200
    91 DSSL 8.80 8.80 9.00 8.70 8.80 12 0.18 20598
    92 DUTCHBANGL 48.60 48.60 48.60 48.60 48.60 0 0 0
    93 EASTERNINS 49.80 49.80 49.80 49.80 49.80 0 0 0
    94 EASTLAND 19.80 20.30 19.90 19.80 20.30 5 0.06 3050
    95 EBL 25.00 25.00 25.00 25.00 25.00 0 0 0
    96 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
    97 EGEN 26.20 27.00 26.50 26.20 27.00 11 0.18 6900
    98 EHL 67.00 67.00 67.00 67.00 67.00 0 0 0
    99 EIL 57.30 57.30 57.30 57.30 57.30 0 0 0
    100 EMERALDOIL 26.30 26.80 27.10 26.00 26.80 16 0.21 7800
    101 ENVOYTEX 39.90 39.90 39.90 39.90 39.90 0 0 0
    102 EPGL 15.20 15.60 15.20 15.10 15.60 5 0.05 3300
    103 ESQUIRENIT 24.00 22.70 24.00 24.00 22.70 1 0 10
    104 ETL 10.00 10.40 10.20 10.00 10.40 3 0.04 4300
    105 EXIMBANK 7.40 7.40 7.50 7.40 7.40 3 0.09 11500
    106 FAMILYTEX 2.90 3.00 2.90 2.90 3.00 1 0.01 4400
    107 FARCHEM 16.20 16.50 16.20 15.70 16.50 2 0 226
    108 FAREASTFIN 4.10 4.10 4.10 4.10 4.10 0 0 0
    109 FAREASTLIF 35.00 35.00 35.00 35.00 35.00 0 0 0
    110 FASFIN 3.30 3.40 3.40 3.30 3.40 2 0.01 4000
    111 FEDERALINS 18.40 18.40 18.40 18.40 18.40 0 0 0
    112 FEKDIL 20.60 20.10 21.20 19.80 20.10 74 1.52 74207
    113 FINEFOODS 172.70 172.70 172.70 172.70 172.70 0 0 0
    114 FIRSTFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
    115 FIRSTSBANK 6.40 6.80 7.30 6.40 6.80 18 0.31 46300
    116 FORTUNE 16.60 16.70 17.00 16.50 16.70 19 0.14 8709
    117 FUWANGCER 14.00 13.80 14.70 13.70 13.80 51 0.62 43728
    118 FUWANGFOOD 15.40 14.40 15.80 14.60 14.40 127 2.36 151581
    119 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    120 GENEXIL 29.10 30.10 29.90 28.90 30.10 16 0.23 7910
    121 GENNEXT 4.40 4.50 4.40 4.30 4.50 26 0.13 29660
    122 GHAIL 10.40 11.20 10.40 10.40 11.20 1 0 154
    123 GHCL 24.40 23.90 24.40 24.30 23.90 4 0.02 900
    124 GIB 6.00 5.90 6.30 5.90 5.90 37 0.34 57000
    125 GLOBALINS 21.00 19.10 21.00 21.00 19.10 2 0 40
    126 GOLDENSON 13.60 13.20 13.90 13.50 13.20 12 0.18 13100
    127 GP 315.00 316.40 316.50 315.00 316.40 22 1.84 5821
    128 GPHISPAT 24.40 24.90 24.50 24.40 24.90 4 0 165
    129 GQBALLPEN 136.00 136.00 136.00 136.00 136.00 0 0 0
    130 GREENDELT 44.50 44.50 44.50 44.50 44.50 0 0 0
    131 GSPFINANCE 7.80 7.20 7.80 7.80 7.20 1 0 23
    132 HAKKANIPUL 43.10 46.60 43.10 43.10 46.60 2 0.04 1000
    133 HAMI 79.80 72.60 79.80 79.80 72.60 1 0 10
    134 HEIDELBCEM 238.00 238.00 238.00 238.00 238.00 0 0 0
    135 HFL 10.00 10.30 10.00 9.80 10.30 2 0.03 2591
    136 HRTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
    137 HWAWELLTEX 45.50 45.50 45.50 45.50 45.50 0 0 0
    138 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    139 IBP 8.60 8.60 8.60 8.60 8.60 0 0 0
    140 ICB 69.50 66.00 69.50 68.30 66.00 3 0.01 89
    141 ICICL 23.80 22.80 25.00 23.60 22.80 7 0.09 3692
    142 IDLC 34.50 35.50 36.40 34.50 35.50 12 0.48 13520
    143 IFADAUTOS 24.80 23.80 24.80 23.00 23.80 4 0.16 7005
    144 IFIC 7.80 7.90 8.00 7.70 7.90 49 1.17 148758
    145 ILFSL 3.80 4.00 3.80 3.80 4.00 1 0 900
    146 INDEXAGRO 68.00 70.10 71.00 68.00 70.10 2 0.06 880
    147 INTECH 18.00 18.00 18.00 18.00 18.00 0 0 0
    148 INTRACO 17.40 17.60 17.80 17.30 17.60 14 0.31 17600
    149 IPDC 20.80 21.20 21.00 20.80 21.20 6 0.21 10122
    150 ISLAMIBANK 59.00 58.50 62.00 58.00 58.50 70 2 33264
    151 ISLAMICFIN 12.60 13.00 12.70 12.60 13.00 3 0.15 12000
    152 ISLAMIINS 39.00 39.00 39.00 39.00 39.00 0 0 0
    153 ISNLTD 32.80 33.60 33.00 32.80 33.60 2 0.08 2300
    154 ITC 36.00 36.10 36.00 36.00 36.10 3 0.07 2000
    155 JAMUNABANK 17.70 18.00 17.90 17.70 18.00 8 0.1 5872
    156 JAMUNAOIL 186.20 177.50 186.20 185.70 177.50 2 0 14
    157 JANATAINS 24.00 24.00 24.00 24.00 24.00 1 0 6
    158 JHRML 57.20 59.70 58.90 57.20 59.70 4 0 52
    159 JMISMDL 140.00 140.00 140.00 140.00 140.00 0 0 0
    160 KAY&QUE 244.00 224.40 244.00 244.00 224.40 1 0.1 395
    161 KBPPWBIL 146.00 156.10 146.00 146.00 156.10 3 0.06 400
    162 KDSALTD 34.00 34.40 34.00 34.00 34.40 1 0.02 650
    163 KEYACOSMET 5.70 6.00 6.10 5.70 6.00 17 0.32 54725
    164 KOHINOOR 560.00 548.80 561.00 560.00 548.80 2 0.01 22
    165 KPCL 11.80 12.10 12.10 11.80 12.10 7 0.09 7815
    166 KPPL 9.00 9.30 9.00 9.00 9.30 4 0.06 6700
    167 KTL 10.10 10.10 10.10 10.10 10.10 0 0 0
    168 LANKABAFIN 20.30 20.10 21.00 19.50 20.10 57 1.97 97164
    169 LEGACYFOOT 45.30 45.30 45.30 45.30 45.30 0 0 0
    170 LHBL 0
    171 LIBRAINFU 897.20 897.20 897.20 897.20 897.20 0 0 0
    172 LINDEBD 1061.50 1091.00 1066.00 1061.20 1091.00 19 0.15 142
    173 LOVELLO 90.00 90.00 90.00 90.00 90.00 1 0.02 200
    174 LRBDL 13.10 13.30 13.10 13.10 13.30 5 0.04 3162
    175 MAKSONSPIN 8.40 8.50 8.40 8.40 8.50 6 0.05 6100
    176 MALEKSPIN 27.50 28.30 28.30 27.30 28.30 17 0.33 12070
    177 MARICO 2300.00 2300.00 2300.00 2300.00 2300.00 0 0 0
    178 MATINSPINN 51.40 52.20 52.00 49.20 52.20 24 0.64 12628
    179 MEGHNACEM 48.40 48.40 48.40 48.40 48.40 0 0 0
    180 MEGHNAINS 22.50 22.20 22.50 22.30 22.20 4 0 71
    181 MEGHNALIFE 55.00 56.00 55.00 54.80 56.00 2 0.12 2200
    182 MERCANBANK 10.20 10.20 10.20 10.20 10.20 0 0 0
    183 MERCINS 23.10 21.00 23.10 23.10 21.00 1 0 73
    184 METROSPIN 10.10 10.10 10.10 10.10 10.10 0 0 0
    185 MHSML 15.20 15.20 15.20 15.20 15.20 0 0 0
    186 MIDASFIN 7.90 7.90 7.90 7.90 7.90 0 0 0
    187 MIDLANDBNK 31.50 28.70 31.50 31.50 28.70 8 0.13 4000
    188 MIRACLEIND 18.30 18.10 18.30 18.30 18.10 1 0.01 485
    189 MIRAKHTER 33.80 33.80 33.80 33.80 33.80 0 0 0
    190 MITHUNKNIT 12.20 12.20 12.20 12.20 12.20 0 0 0
    191 MJLBD 93.90 93.90 93.90 93.90 93.90 1 0.61 6000
    192 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
    193 MONNOCERA 74.00 74.00 74.00 74.00 74.00 0 0 0
    194 MONNOFABR 16.40 15.50 16.40 15.70 15.50 3 0.01 710
    195 MONOSPOOL 145.90 132.70 145.90 145.90 132.70 3 0.01 100
    196 MPETROLEUM 218.90 208.60 218.90 218.90 208.60 2 0.04 186
    197 MTB 11.90 12.10 11.90 11.70 12.10 2 0.78 66500
    198 NAHEEACP 21.50 22.50 21.50 21.50 22.50 1 0 64
    199 NATLIFEINS 123.20 123.20 123.20 123.20 123.20 0 0 0
    200 NAVANACNG 23.20 23.60 23.90 23.20 23.60 7 0.13 5350
    201 NAVANAPHAR 51.00 50.60 51.70 50.30 50.60 21 0.27 5225
    202 NBL 5.50 5.20 5.50 5.50 5.20 2 0 390
    203 NCCBANK 11.40 11.40 11.40 11.40 11.40 0 0 0
    204 NEWLINE 15.20 15.20 15.20 15.20 15.20 0 0 0
    205 NFML 9.50 9.30 9.50 9.50 9.30 1 0.01 630
    206 NHFIL 27.50 28.00 30.80 27.50 28.00 17 0.21 7419
    207 NITOLINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    208 NORTHRNINS 28.70 28.70 28.70 28.70 28.70 0 0 0
    209 NPOLYMAR 0
    210 NRBBANK 12.70 12.70 12.70 12.70 12.70 4 0.05 4256
    211 NRBCBANK 9.20 9.40 9.20 9.20 9.40 3 0.09 10000
    212 NTC 227.50 227.50 227.50 227.50 227.50 0 0 0
    213 NURANI 4.00 4.00 4.00 4.00 4.00 0 0 0
    214 OAL 8.00 8.00 8.00 8.00 8.00 0 0 0
    215 OIMEX 26.00 25.10 27.50 23.20 25.10 28 0.43 16992
    216 OLYMPIC 159.70 160.80 160.40 152.50 160.80 17 0.42 2773
    217 ONEBANKPLC 9.00 9.10 9.00 8.90 9.10 6 0.04 4582
    218 ORIONINFU 324.00 300.40 325.40 320.00 300.40 11 0.58 1800
    219 ORIONPHARM 45.50 42.00 46.20 40.90 42.00 208 4.68 102785
    220 PADMALIFE 14.60 14.60 14.60 14.60 14.60 0 0 0
    221 PADMAOIL 214.10 190.50 227.90 214.00 190.50 42 0.97 4472
    222 PAPERPROC 122.00 131.40 123.00 122.00 131.40 3 0.02 140
    223 PARAMOUNT 37.40 37.40 37.40 37.40 37.40 0 0 0
    224 PDL 7.70 7.70 7.70 7.70 7.70 0 0 0
    225 PENINSULA 11.30 11.30 11.30 11.30 11.30 0 0 0
    226 PEOPLESINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    227 PHENIXINS 22.10 22.10 22.10 22.10 22.10 0 0 0
    228 PHOENIXFIN 5.00 4.90 5.00 5.00 4.90 1 0 317
    229 PIONEERINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    230 PLFSL 2.90 2.90 3.10 2.80 2.90 3 0 1121
    231 POPULARLIF 53.20 53.20 53.20 53.20 53.20 0 0 0
    232 POWERGRID 37.40 37.40 37.40 37.40 37.40 0 0 0
    233 PRAGATIINS 52.30 52.30 52.30 52.30 52.30 0 0 0
    234 PRAGATILIF 148.10 148.10 148.10 148.10 148.10 0 0 0
    235 PREMIERBAN 9.50 9.60 9.60 9.50 9.60 2 0.01 1510
    236 PREMIERCEM 65.00 65.00 65.00 65.00 65.00 0 0 0
    237 PREMIERLEA 3.90 3.90 3.90 3.90 3.90 0 0 0
    238 PRIMEBANK 23.10 23.00 23.10 23.10 23.00 1 0 53
    239 PRIMEFIN 5.30 5.30 5.30 5.30 5.30 0 0 0
    240 PRIMEINSUR 32.10 32.10 32.10 32.10 32.10 0 0 0
    241 PRIMELIFE 31.50 31.40 31.50 30.80 31.40 9 0.03 980
    242 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
    243 PROGRESLIF 32.30 32.30 32.30 32.30 32.30 0 0 0
    244 PROVATIINS 30.20 30.20 30.20 30.20 30.20 0 0 0
    245 PTL 52.70 52.70 52.70 52.70 52.70 0 0 0
    246 PUBALIBANK 27.60 27.30 30.00 27.30 27.30 5 0.22 7635
    247 QUASEMIND 27.10 27.10 27.10 27.10 27.10 0 0 0
    248 QUEENSOUTH 12.10 12.50 12.40 11.80 12.50 5 0.03 2761
    249 RAHIMAFOOD 99.00 99.00 99.00 99.00 99.00 0 0 0
    250 RAKCERAMIC 23.00 23.40 23.50 22.70 23.40 10 0.2 8599
    251 RANFOUNDRY 156.10 156.10 156.10 156.10 156.10 0 0 0
    252 RDFOOD 21.00 21.60 21.00 21.00 21.60 1 0.01 500
    253 RECKITTBEN 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
    254 REGENTTEX 3.80 3.80 3.80 3.80 3.80 0 0 0
    255 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
    256 REPUBLIC 29.00 30.40 29.00 29.00 30.40 1 0.01 500
    257 RINGSHINE 4.10 3.80 4.10 4.10 3.80 3 0.03 8498
    258 RNSPIN 0
    259 ROBI 26.80 27.40 27.10 26.60 27.40 108 3.2 114682
    260 RSRMSTEEL 8.30 8.30 8.30 8.30 8.30 0 0 0
    261 RUNNERAUTO 30.00 30.00 30.00 30.00 30.00 1 0.02 500
    262 RUPALIBANK 23.00 22.40 23.00 23.00 22.40 1 0.01 480
    263 RUPALIINS 22.40 22.40 22.40 22.40 22.40 1 0.1 4500
    264 RUPALILIFE 94.10 93.10 95.80 93.10 93.10 12 0.24 2530
    265 SAFKOSPINN 8.60 8.60 8.60 8.60 8.60 0 0 0
    266 SAIFPOWER 12.50 13.00 13.20 12.40 13.00 34 0.64 50190
    267 SAIHAMCOT 15.00 15.50 15.00 14.50 15.50 5 0.23 15765
    268 SAIHAMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    269 SALAMCRST 12.00 11.10 12.00 12.00 11.10 1 0.07 5920
    270 SALVOCHEM 26.70 27.10 26.70 26.00 27.10 7 0.1 3975
    271 SAMATALETH 40.00 40.00 40.00 40.00 40.00 0 0 0
    272 SAMORITA 54.90 54.90 54.90 54.90 54.90 0 0 0
    273 SANDHANINS 19.10 20.40 19.20 19.10 20.40 2 0.02 1100
    274 SAPORTL 21.90 22.10 22.00 21.70 22.10 7 0.1 4641
    275 SBACBANK 8.20 8.50 8.50 8.20 8.50 3 0.04 5160
    276 SEAPEARL 37.00 38.10 38.10 37.00 38.10 48 0.53 14034
    277 SHAHJABANK 17.90 17.80 17.90 17.90 17.80 3 0.02 1080
    278 SHASHADNIM 19.50 19.50 19.50 19.50 19.50 0 0 0
    279 SHEPHERD 13.20 13.20 13.20 13.20 13.20 0 0 0
    280 SHURWID 7.90 7.90 7.90 7.90 7.90 0 0 0
    281 SIBL 9.40 9.30 9.80 9.40 9.30 17 0.38 39126
    282 SICL 21.50 23.00 22.50 21.50 23.00 2 0.04 2000
    283 SILCOPHL 16.40 18.00 18.00 16.40 18.00 11 0.19 11050
    284 SILVAPHL 11.10 11.80 11.10 11.10 11.80 1 0.02 1721
    285 SIMTEX 18.90 18.90 18.90 18.90 18.90 0 0 0
    286 SINGERBD 122.80 122.80 122.80 122.80 122.80 0 0 0
    287 SINOBANGLA 35.50 34.60 35.50 35.50 34.60 1 0.04 1000
    288 SIPLC 42.10 42.20 42.10 42.10 42.20 1 0 4
    289 SKTRIMS 14.10 14.80 14.10 14.10 14.80 1 0.03 1800
    290 SONALILIFE 47.00 45.90 47.00 47.00 45.90 1 0 18
    291 SONALIPAPR 155.00 155.00 155.00 155.00 155.00 0 0 0
    292 SONARBAINS 25.90 25.90 25.90 25.90 25.90 0 0 0
    293 SONARGAON 19.70 19.70 19.70 19.70 19.70 0 0 0
    294 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0 0
    295 SPCERAMICS 13.60 13.20 14.00 13.50 13.20 46 0.4 29055
    296 SPCL 37.00 37.10 37.00 37.00 37.10 1 0.02 500
    297 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
    298 SQURPHARMA 221.60 221.70 222.50 221.00 221.70 33 0.73 3296
    299 SSSTEEL 9.00 8.50 9.10 8.40 8.50 39 0.42 48718
    300 STANCERAM 69.00 69.00 69.00 69.00 69.00 0 0 0
    301 STANDARINS 31.80 31.80 31.80 31.80 31.80 0 0 0
    302 STANDBANKL 6.80 7.00 6.80 6.80 7.00 1 0 235
    303 SUMITPOWER 16.00 16.30 16.00 16.00 16.30 2 0.16 10100
    304 SUNLIFEINS 58.00 61.50 60.00 58.00 61.50 3 0.47 7925
    305 TAKAFULINS 37.30 37.30 37.30 37.30 37.30 0 0 0
    306 TALLUSPIN 6.10 6.10 6.10 6.10 6.10 0 0 0
    307 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0 0
    308 TECHNODRUG 39.40 40.10 41.40 39.10 40.10 30 0.46 11707
    309 TILIL 30.40 30.60 31.20 30.40 30.60 6 0.08 2455
    310 TITASGAS 22.50 21.50 22.80 22.30 21.50 7 0.07 2931
    311 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
    312 TRUSTBANK 23.80 23.20 23.80 23.80 23.20 1 0 30
    313 TUNGHAI 3.20 3.40 3.40 3.20 3.40 2 0 1260
    314 UCB 11.00 11.00 11.00 11.00 11.00 7 0.17 15200
    315 UNIONBANK 5.30 5.40 5.40 5.30 5.40 9 0.04 8332
    316 UNIONCAP 7.40 7.40 7.40 7.40 7.40 0 0 0
    317 UNIONINS 28.90 28.90 28.90 28.90 28.90 0 0 0
    318 UNIQUEHRL 50.90 50.90 50.90 50.90 50.90 0 0 0
    319 UPGDCL 130.00 130.00 130.00 130.00 130.00 0 0 0
    320 USMANIAGL 33.30 33.30 33.30 33.30 33.30 0 0 0
    321 UTTARABANK 22.30 22.30 22.30 22.30 22.30 1 0.02 1100
    322 UTTARAFIN 19.00 14.90 19.00 19.00 14.90 1 0 150
    323 VFSTDL 7.90 7.90 7.90 7.90 7.90 0 0 0
    324 WALTONHIL 554.90 524.50 560.00 520.00 524.50 16 0.18 320
    325 WATACHEM 126.50 126.50 126.50 126.50 126.50 0 0 0
    326 WMSHIPYARD 6.60 7.00 7.00 6.50 7.00 8 0.02 2993
    327 YPL 9.80 9.50 9.80 9.80 9.50 1 0.05 4675
    328 ZAHEENSPIN 7.00 7.40 7.00 7.00 7.40 2 0.01 1101
    329 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI
    CSI Share by Company Name on November 25, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 29.80 30.80 30.10 29.80 30.80 6 0.11 3530
    2 AAMRATECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    3 ACFL 16.10 16.10 16.10 16.10 16.10 0 0 0
    4 ACMEPL 13.30 13.70 13.80 13.30 13.70 9 0.07 5171
    5 ADNTEL 87.00 85.80 87.00 87.00 85.80 1 0.01 100
    6 ADVENT 17.80 17.90 18.40 17.30 17.90 38 1.54 81182
    7 AFCAGRO 10.50 9.60 10.50 10.50 9.60 1 0 1
    8 AGNISYSL 33.00 33.00 33.00 33.00 33.00 1 0.02 500
    9 AIL 89.90 89.90 89.90 89.90 89.90 0 0 0
    10 ALARABANK 22.00 22.00 22.00 22.00 22.00 0 0 0
    11 AMBEEPHA 818.70 818.70 818.70 818.70 818.70 0 0 0
    12 ANWARGALV 83.00 83.00 83.00 83.00 83.00 0 0 0
    13 AOL 14.00 13.80 14.00 14.00 13.80 1 0 70
    14 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
    15 APEXSPINN 105.00 105.00 105.00 105.00 105.00 0 0 0
    16 ASIATICLAB 33.10 34.70 34.30 33.10 34.70 35 0.43 12740
    17 BANGAS 98.00 98.00 98.00 98.00 98.00 0 0 0
    18 BARKAPOWER 10.50 11.20 10.80 10.50 11.20 3 0.02 1820
    19 BATASHOE 902.00 902.00 902.00 902.00 902.00 0 0 0
    20 BBS 11.00 11.40 11.60 10.60 11.40 15 0.2 17920
    21 BBSCABLES 18.50 18.50 18.50 18.50 18.50 2 0.02 1200
    22 BDCOM 24.40 24.40 24.40 24.40 24.40 0 0 0
    23 BDTHAI 10.70 10.70 10.90 10.50 10.70 51 0.59 54543
    24 BEACHHATCH 89.50 86.00 89.50 89.50 86.00 1 0.13 1500
    25 BENGALWTL 16.30 14.90 16.30 16.30 14.90 1 0 100
    26 BERGERPBL 1775.00 1775.00 1775.00 1775.00 1775.00 0 0 0
    27 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    28 BPPL 11.70 12.10 12.00 11.70 12.10 12 0.05 4012
    29 BXPHARMA 77.00 76.70 78.00 75.60 76.70 17 0.19 2480
    30 CENTRALPHL 8.90 9.10 9.60 8.90 9.10 36 0.17 18612
    31 COPPERTECH 19.40 19.80 19.40 19.40 19.80 1 0 26
    32 DACCADYE 12.20 12.20 12.20 12.20 12.20 0 0 0
    33 DAFODILCOM 81.50 81.50 81.50 81.50 81.50 0 0 0
    34 DOMINAGE 11.90 11.80 12.20 11.90 11.80 3 0.01 500
    35 DOREENPWR 22.00 22.50 22.00 22.00 22.50 2 0 200
    36 DSSL 8.80 8.80 9.00 8.70 8.80 12 0.18 20598
    37 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
    38 EGEN 26.20 27.00 26.50 26.20 27.00 11 0.18 6900
    39 ESQUIRENIT 24.00 22.70 24.00 24.00 22.70 1 0 10
    40 EXIMBANK 7.40 7.40 7.50 7.40 7.40 3 0.09 11500
    41 FARCHEM 16.20 16.50 16.20 15.70 16.50 2 0 226
    42 FAREASTLIF 35.00 35.00 35.00 35.00 35.00 0 0 0
    43 FEKDIL 20.60 20.10 21.20 19.80 20.10 74 1.52 74207
    44 FINEFOODS 172.70 172.70 172.70 172.70 172.70 0 0 0
    45 FIRSTSBANK 6.40 6.80 7.30 6.40 6.80 18 0.31 46300
    46 FORTUNE 16.60 16.70 17.00 16.50 16.70 19 0.14 8709
    47 FUWANGFOOD 15.40 14.40 15.80 14.60 14.40 127 2.36 151581
    48 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    49 GHCL 24.40 23.90 24.40 24.30 23.90 4 0.02 900
    50 GIB 6.00 5.90 6.30 5.90 5.90 37 0.34 57000
    51 GP 315.00 316.40 316.50 315.00 316.40 22 1.84 5821
    52 GQBALLPEN 136.00 136.00 136.00 136.00 136.00 0 0 0
    53 HAKKANIPUL 43.10 46.60 43.10 43.10 46.60 2 0.04 1000
    54 HEIDELBCEM 238.00 238.00 238.00 238.00 238.00 0 0 0
    55 HFL 10.00 10.30 10.00 9.80 10.30 2 0.03 2591
    56 HWAWELLTEX 45.50 45.50 45.50 45.50 45.50 0 0 0
    57 IBNSINA 319.00 319.00 319.00 319.00 319.00 0 0 0
    58 IBP 8.60 8.60 8.60 8.60 8.60 0 0 0
    59 INDEXAGRO 68.00 70.10 71.00 68.00 70.10 2 0.06 880
    60 INTRACO 17.40 17.60 17.80 17.30 17.60 14 0.31 17600
    61 ISLAMIBANK 59.00 58.50 62.00 58.00 58.50 70 2 33264
    62 ISLAMICFIN 12.60 13.00 12.70 12.60 13.00 3 0.15 12000
    63 ISLAMIINS 39.00 39.00 39.00 39.00 39.00 0 0 0
    64 ITC 36.00 36.10 36.00 36.00 36.10 3 0.07 2000
    65 JHRML 57.20 59.70 58.90 57.20 59.70 4 0 52
    66 JMISMDL 140.00 140.00 140.00 140.00 140.00 0 0 0
    67 KAY&QUE 244.00 224.40 244.00 244.00 224.40 1 0.1 395
    68 KBPPWBIL 146.00 156.10 146.00 146.00 156.10 3 0.06 400
    69 KDSALTD 34.00 34.40 34.00 34.00 34.40 1 0.02 650
    70 KOHINOOR 560.00 548.80 561.00 560.00 548.80 2 0.01 22
    71 KPCL 11.80 12.10 12.10 11.80 12.10 7 0.09 7815
    72 LEGACYFOOT 45.30 45.30 45.30 45.30 45.30 0 0 0
    73 LHB 56.20 56.70 56.80 56.00 56.70 19 0.41 7258
    74 LINDEBD 1061.50 1091.00 1066.00 1061.20 1091.00 19 0.15 142
    75 LRBDL 13.10 13.30 13.10 13.10 13.30 5 0.04 3162
    76 MALEKSPIN 27.50 28.30 28.30 27.30 28.30 17 0.33 12070
    77 MARICO 2300.00 2300.00 2300.00 2300.00 2300.00 0 0 0
    78 MHSML 15.20 15.20 15.20 15.20 15.20 0 0 0
    79 MJLBD 93.90 93.90 93.90 93.90 93.90 1 0.61 6000
    80 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
    81 MONNOCERA 74.00 74.00 74.00 74.00 74.00 0 0 0
    82 NAHEEACP 21.50 22.50 21.50 21.50 22.50 1 0 64
    83 NAVANACNG 23.20 23.60 23.90 23.20 23.60 7 0.13 5350
    84 NFML 9.50 9.30 9.50 9.50 9.30 1 0.01 630
    85 OAL 8.00 8.00 8.00 8.00 8.00 0 0 0
    86 OIMEX 26.00 25.10 27.50 23.20 25.10 28 0.43 16992
    87 OLYMPIC 159.70 160.80 160.40 152.50 160.80 17 0.42 2773
    88 PADMALIFE 14.60 14.60 14.60 14.60 14.60 0 0 0
    89 PDL 7.70 7.70 7.70 7.70 7.70 0 0 0
    90 PRIMELIFE 31.50 31.40 31.50 30.80 31.40 9 0.03 980
    91 PRIMETEX 12.60 12.60 12.60 12.60 12.60 0 0 0
    92 QUASEMIND 27.10 27.10 27.10 27.10 27.10 0 0 0
    93 RAHIMAFOOD 99.00 99.00 99.00 99.00 99.00 0 0 0
    94 RAKCERAMIC 23.00 23.40 23.50 22.70 23.40 10 0.2 8599
    95 RANFOUNDRY 156.10 156.10 156.10 156.10 156.10 0 0 0
    96 RDFOOD 21.00 21.60 21.00 21.00 21.60 1 0.01 500
    97 RECKITTBEN 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
    98 REGENTTEX 3.80 3.80 3.80 3.80 3.80 0 0 0
    99 ROBI 26.80 27.40 27.10 26.60 27.40 108 3.2 114682
    100 RSRMSTEEL 8.30 8.30 8.30 8.30 8.30 0 0 0
    101 SAIHAMTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    102 SALVOCHEM 26.70 27.10 26.70 26.00 27.10 7 0.1 3975
    103 SAMATALETH 40.00 40.00 40.00 40.00 40.00 0 0 0
    104 SAMORITA 54.90 54.90 54.90 54.90 54.90 0 0 0
    105 SAPORTL 21.90 22.10 22.00 21.70 22.10 7 0.1 4641
    106 SHAHJABANK 17.90 17.80 17.90 17.90 17.80 3 0.02 1080
    107 SIBL 9.40 9.30 9.80 9.40 9.30 17 0.38 39126
    108 SILCOPHL 16.40 18.00 18.00 16.40 18.00 11 0.19 11050
    109 SILVAPHL 11.10 11.80 11.10 11.10 11.80 1 0.02 1721
    110 SIMTEX 18.90 18.90 18.90 18.90 18.90 0 0 0
    111 SINOBANGLA 35.50 34.60 35.50 35.50 34.60 1 0.04 1000
    112 SKTRIMS 14.10 14.80 14.10 14.10 14.80 1 0.03 1800
    113 SONALIPAPR 155.00 155.00 155.00 155.00 155.00 0 0 0
    114 SPCERAMICS 13.60 13.20 14.00 13.50 13.20 46 0.4 29055
    115 SPCL 37.00 37.10 37.00 37.00 37.10 1 0.02 500
    116 SUMITPOWER 16.00 16.30 16.00 16.00 16.30 2 0.16 10100
    117 TAKAFULINS 37.30 37.30 37.30 37.30 37.30 0 0 0
    118 TILIL 30.40 30.60 31.20 30.40 30.60 6 0.08 2455
    119 TITASGAS 22.50 21.50 22.80 22.30 21.50 7 0.07 2931
    120 UNIONBANK 5.30 5.40 5.40 5.30 5.40 9 0.04 8332
    121 UPGDCL 130.00 130.00 130.00 130.00 130.00 0 0 0
    122 USMANIAGL 33.30 33.30 33.30 33.30 33.30 0 0 0
    123 VFSTDL 7.90 7.90 7.90 7.90 7.90 0 0 0
    124 WALTONHIL 554.90 524.50 560.00 520.00 524.50 16 0.18 320
    125 YPL 9.80 9.50 9.80 9.80 9.50 1 0.05 4675
    126 ZAHEENSPIN 7.00 7.40 7.00 7.00 7.40 2 0.01 1101

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 12277.8446 12264.4585 13.3861 0.10914546288366 %
    2 TEXTILE N CLOTHING 1321.1132 1319.7397 1.3734999999999 0.10407355329236 %
    3 PHARMA N CHEMICAL 34873.2995 34841.1065 32.192999999999 0.092399476463238 %
    4 FOODS N ALLIED 13591.2180 13587.4750 3.7430000000004 0.02754742879012 %
    5 CEMENT 4118.2710 4159.2168 -40.9458 -0.9844593818721 %
    6 ENG N ELECTRICAL 3498.5546 3486.0774 12.4772 0.35791517422992 %
    7 LEATHR N FOOTWEAR 4929.2781 4953.2015 -23.9234 -0.48298862866773 %
    8 SERVICES N PROPERTY 1495.0273 1503.8947 -8.8674000000001 -0.58962904783161 %
    9 PAPERS N PRINTING 595.6315 591.8772 3.7542999999999 0.63430387249246 %
    10 ENERGY 6370.8476 6254.7134 116.1342 1.8567469454316 %
    11 MUTUAL FUNDS 4019.8751 4002.9781 16.897 0.42211072801024 %
    12 BANK 50626.2832 50639.3544 -13.071199999998 -0.025812335395805 %
    13 CERAMIC 411.5128 409.9253 1.5875 0.387265679869 %
    14 ICT 9656.8128 9740.5511 -83.738300000001 -0.85968749755854 %
    15 LEASING N FINANCE 12052.1324 11998.6406 53.4918 0.44581550346628 %
    16 LIFE INSURANCE 73366.5409 73707.9891 -341.4482 -0.4632444924481 %
    17 TELECOMMUNICATION 1878.8273 1890.1901 -11.3628 -0.60114588474461 %
    18 MISCELLANEOUS 17048.6912 17142.3809 -93.689699999999 -0.54653843329312 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.