Market Status:
Closed
Monday, 25 Nov '24
16:41:13 (BST) Market Status:
Closed
Monday, 25 Nov '24
16:41:13 (BST)
SME MARKET
CSESMEX
|
|
Issues Traded
19 2 ↑ 0 ↓ 17 ↔
Volume
45,100
Issued Cap.
6,944,241,340
Value in Taka
1,387,220
Contract Number
2
Closing Market Cap.
20,207,194,106
Company
LTP
Change
Change %
Company
LTP
Change
Change %
Company
YCP
LTP
Volume
Company
YCP
LTP
Value
SME MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MASTERAGRO | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0.00 | 0 |
| 2 | APEXWEAV | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0.00 | 0 |
| 3 | ACHIASF | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0.00 | 0 |
| 4 | AMPL | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0.00 | 0 |
| 5 | ORYZAAGRO | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0.00 | 0 |
| 6 | BDPAINTS | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0.00 | 0 |
| 7 | KFL | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0.00 | 0 |
| 8 | MKFOOTWEAR | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0.00 | 0 |
| 9 | CRAFTSMAN | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0.00 | 0 |
| 10 | KBSEED | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0.00 | 0 |
| 11 | SADHESIVE | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0.00 | 0 |
| 12 | BENGALBISC | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0.00 | 0 |
| 13 | WONDERTOYS | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0.00 | 0 |
| 14 | HIMADRI | 1467.70 | 1467.70 | 1467.70 | 1467.70 | 1467.70 | 1467.70 | 0 | 0.00 | 0 |
| 15 | NIALCO | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0.00 | 0 |
| 16 | WEBCOATS | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0.00 | 0 |
| 17 | AOPLC | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0.00 | 0 |
| 18 | MOSTFAMETL | 12.20 | 11.70 | 12.20 | 12.20 | 11.70 | 12.20 | 1 | 1220.00 | 100 |
| 19 | MAMUNAGRO | 30.80 | 30.00 | 30.80 | 30.80 | 30.00 | 30.80 | 1 | 1386000.00 | 45000 |
SME Market Depth
BUY ORDERS
Buy Price
Buy Volume
SELL ORDERS
Sell Price
Sell Volume
Price comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.